
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 5.80 | 4.71 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.20 | 3.60 | 1.40 | 1.90 | -0.60 | -30.00 % | 40 | 3 | 05:34:21 |
10.00 | 0.00 | 0.30 | 0.18 | 0.20 | -0.02 | -10.00 % | 1 | 16 | 03:15:13 |
12.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.00 | 0.15 | 0.14 | 0.14 | 0.13 | 1,300.00 % | 1 | 240 | 00:20:54 |
17.50 | 0.00 | 0.05 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.85 | 3.40 | 0.60 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 2.50 | 4.50 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 10.80 | 7.10 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.80 | 18.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions