ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,823.97
0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bavarian Nordic AS (BV3) Share Price

Bavarian Nordic AS

Bavarian Nordic AS (BV3)

TG
20.82
0.26
(1.26%)
Closed 26 April 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.82
Bid
20.72
Offer
20.91
Volume
557
20.36 Day's Range 20.98
17.185 52 Week Range 42.77
Market Cap
1.626B
Previous Close
20.56
Open
20.49
Last Trade
10
@
20.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,506
Shares Outstanding
78,097,834
Dividend Yield
-
PE Ratio
1.63
Earnings Per Share (EPS)
12.65
Revenue
5.72B
Net Profit
987.98M

About Bavarian Nordic AS

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.bavarian-nordic.com
Headquarters
Kvistgaard, Dnk
Founded
-
Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 20.56 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 17.185 € to 42.77 €.

Bavarian Nordic AS currently has 78,097,834 shares in issue. The market capitalisation of Bavarian Nordic AS is 1.61 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.63.

Ask ADVFN Intelligence (AI)

BV3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7600013.7886392716220.05999920.9819.135312620.17312954DE
40.090.43415340086820.7322.3217.184999597419.93088977DE
12-5.84-21.905476369126.6627.7617.184999650622.08678076DE
26-9.13-30.484140233729.9530.2417.1849991072324.60858793DE
521.0450015.2844553873319.77499942.7717.1849992191131.0810529DE
1560.653.2226078334220.1755.116.7995931.92085255DE
260-19.98-48.970588235340.855.116.7901331.91397817DE

BV3 - Frequently Asked Questions (FAQ)

What is the current Bavarian Nordic AS share price?
The current share price of Bavarian Nordic AS is 20.82 €
How many Bavarian Nordic AS shares are in issue?
Bavarian Nordic AS has 78,097,834 shares in issue
What is the market cap of Bavarian Nordic AS?
The market capitalisation of Bavarian Nordic AS is EUR 1.61B
What is the 1 year trading range for Bavarian Nordic AS share price?
Bavarian Nordic AS has traded in the range of 17.185 € to 42.77 € during the past year
What is the PE ratio of Bavarian Nordic AS?
The price to earnings ratio of Bavarian Nordic AS is 1.63
What is the cash to sales ratio of Bavarian Nordic AS?
The cash to sales ratio of Bavarian Nordic AS is 0.28
What is the reporting currency for Bavarian Nordic AS?
Bavarian Nordic AS reports financial results in DKK
What is the latest annual turnover for Bavarian Nordic AS?
The latest annual turnover of Bavarian Nordic AS is DKK 5.72B
What is the latest annual profit for Bavarian Nordic AS?
The latest annual profit of Bavarian Nordic AS is DKK 987.98M
What is the registered address of Bavarian Nordic AS?
The registered address for Bavarian Nordic AS is HEJRESKOVVEJ 10A, KVISTGAARD, DK-3490
What is the Bavarian Nordic AS website address?
The website address for Bavarian Nordic AS is www.bavarian-nordic.com
Which industry sector does Bavarian Nordic AS operate in?
Bavarian Nordic AS operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Oh, and don't miss the fact check for the Time interview:

https://time.com/7280129/donald-trump-fact-check-2025-interview/
DigitalD91 DigitalD91 2 minutes ago
Looks like the action has returned here!
GPFT
hotmeat hotmeat 3 minutes ago
If I'm not mistaken, weren't you the individual who called the property agent, represented yourself as a barrister and then proceeded to threaten him with legal action if specifics on the said, ""fake staged"" site visit wasn't divulged!?!?!

I do recall that irrefutable proof of that
SNPW
janice shell janice shell 3 minutes ago
Oh, a contest is a GREAT idea! I hope nobody tells him department stores are, ah, past their prime these days. I think there's another metaphor in that.

And if you didn't notice it, there's a link to Time's fact check:

https://time.com/7280129/donald-trump-fact-check-2
arizona1 arizona1 6 minutes ago
We are a department store, and we set the price.

Oh cool! Do we get to name the new department store? That could be the newest scam the madman gets to do. A CONTEST!! Whatever name they pick gets to win $1Million dollars! Bloominggrift? Saks Cheat Avenue? Nordscams?
in99flyers in99flyers 6 minutes ago
Shiba just jumped into the #15 overall crypto. Pretty soon it will be in the top 10. We have some making up to do! Buckle up
SHIBUSD
gfp927z gfp927z 7 minutes ago
Bigworld, China's near monopoly with rare earth minerals could be their 'ace in the hole' in the trade negotiations with Trump. For years the US has abused its US dollar reserve system advantage, via sanctions, de-SWIFT-ing, etc, but China has an equally potent weapon. As Chuck Colson of Watergat
jimr1717 jimr1717 7 minutes ago
That “leg” is broken
TWOH
janice shell janice shell 7 minutes ago
It's not that he won't be seated with other world leaders. I'm not gonna look again, but I think Italy and Argentina will get pride of place, for obvious reasons. And then there'll be a bunch of relevant cardinals. And then the rest of the world leaders, including Trumpty.

Since Bide
manibiotech manibiotech 8 minutes ago
It's a simple statement they can make that inspections are completed and no further RFI is required . They have commented on inspections in past and also stated "no news is good news ". And what happened to " we will have lot more to say later in Fall'". And it will be a very different company begin
NWBO
rooster rooster 8 minutes ago
And recruitment is up because of Pete so I think Trump will keep him
RC_702 RC_702 9 minutes ago
As if all of your propaganda smells like roses! I dipped into your past posts and rather enjoyed this one .,,,,

“Why should I refer to any post here?.. I sold at .03..and I was right....you need to look at my brillant post...study them....learn from them.... You rookies ain't seen not
VSPC
luckyapp luckyapp 9 minutes ago
good question ronnie.
and cry he will
CNNA
Jetmek_03052 Jetmek_03052 10 minutes ago
Pretty unbelievable.

I put up a post that has all factual info about DBMM. EVERY BIT OF IT IS FACT.

But you and clown boy Johnny have to talk about the poster.

Be nice if you addressed the facts in the post for once.

Think you can do
DBMM
rooster rooster 10 minutes ago
Nope he doesn’t drink and he’s doing a fine job
sliceanddice59 sliceanddice59 12 minutes ago
The indirect and direct cost of dementia in the European Union is over 250 billion euros per year. The fastest time the EMA has approved a medication for market authorization is 30 days. They well know that combination therapy will be needed. They have reason to “move along.”
AVXL
StonkMaster StonkMaster 14 minutes ago
Answer to Amended Complaint filed 
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
NWBO
dinogreeves dinogreeves 14 minutes ago
Respect is mutual mate.....
OMEX
dinogreeves dinogreeves 16 minutes ago
Who cares. Lot of paper hands left the building today, which is always good, always good. I have a personal target and whether next week or the week after, it will happen.
OMEX
100lbStriper 100lbStriper 17 minutes ago
Google compounds Samsung's woes by reportedly ditching its HBM3E chips
Samsung just can't get a break with its HBM3E chips.
https://www.sammobile.com/news/google-compounds-samsungs-woes-by-reportedly-ditching-its-hbm3e-chips/
NLST
gfp927z gfp927z 17 minutes ago
>>> U.S.' inability to replace rare earths supply from China poses a threat to its defense, warns CSIS


CNBC


https://www.cnbc.com/2025/04/15/us-is-unable-to-replace-rare-earths-supply-from-china-warns-csis-.html


Amid U.S. President
dinogreeves dinogreeves 17 minutes ago
Thanks, done with this one, sold everything at 21 from below 5 from.
UPXI
Almosthere Almosthere 17 minutes ago
What means "BUBKIS" is the "Another week passes" posts that are just an attempt to get investors to sell their shares.

Pitiful and extremely deceptive!

Good luck to you and Watts.
LQMT
waterchaser waterchaser 18 minutes ago
Buyer beware of the AAGC PnD underway here.
AI assists in the vocabulary, but the Serbian edge here is unmistakable.
The last pnd by this perp ended badly as will this one.
Don’t buy the AAGC AI bullshit… read the real posts and be concerned.
AAGC

Your Recent History

TG
BV3
Bavarian Nordic AS
LSE
0RTJ
General De Alquiler De M...
LSE
0TXW
Perseus Mining
TG
ALVF
Allianz
TG
ATQP
Vericel
NASDAQ
DHBC
DHB Capital
HITB
ACDBTC
Alliance Cargo Direct
TG
2B4
Bonesupport Holding AB p...
LSE
NGPN
Ntl Grid Np
LSE
SEDY
Ishr Em Div
TG
A9J0
Arizona Gold and Silver
LSE
0EGI
Immobiliere Dassault
NASDAQ
JOSB
Jos. A. Bank Clothiers
NYSE
EPC
Edgewell Personal Care
LSE
0RPN
Digi Communications Nv
USOTC
KBGGY
Kongsberg Gruppen ASA (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads