ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.855
0.84%
US Dollar vs AUD
1.57254
-0.07%
Bitcoin
96,182.38
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bavarian Nordic AS (BV3) Share Price

Bavarian Nordic AS

Bavarian Nordic AS (BV3)

TG
23.75
0.91
( 3.98% )
Updated: 19:51:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
23.75
Bid
23.58
Offer
23.72
Volume
19,248
23.25 Day's Range 25.51
0.00 52 Week Range 0.00
Market Cap
1.855B
Previous Close
22.84
Open
23.70
Last Trade
40
@
23.75
Last Trade Time
19:48:39
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
78,097,834
Dividend Yield
-
PE Ratio
1.32
Earnings Per Share (EPS)
18.89
Revenue
7.06B
Net Profit
1.48B

About Bavarian Nordic AS

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.bavarian-nordic.com
Headquarters
Kvistgaard, Dnk
Founded
-
Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 22.84 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 0.00 € to 0.00 €.

Bavarian Nordic AS currently has 78,097,834 shares in issue. The market capitalisation of Bavarian Nordic AS is 1.78 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.32.

Ask ADVFN Intelligence (AI)

BV3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BV3 - Frequently Asked Questions (FAQ)

What is the current Bavarian Nordic AS share price?
The current share price of Bavarian Nordic AS is 23.75 €
How many Bavarian Nordic AS shares are in issue?
Bavarian Nordic AS has 78,097,834 shares in issue
What is the market cap of Bavarian Nordic AS?
The market capitalisation of Bavarian Nordic AS is EUR 1.78B
What is the 1 year trading range for Bavarian Nordic AS share price?
Bavarian Nordic AS has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Bavarian Nordic AS?
The price to earnings ratio of Bavarian Nordic AS is 1.32
What is the cash to sales ratio of Bavarian Nordic AS?
The cash to sales ratio of Bavarian Nordic AS is 0.28
What is the reporting currency for Bavarian Nordic AS?
Bavarian Nordic AS reports financial results in DKK
What is the latest annual turnover for Bavarian Nordic AS?
The latest annual turnover of Bavarian Nordic AS is DKK 7.06B
What is the latest annual profit for Bavarian Nordic AS?
The latest annual profit of Bavarian Nordic AS is DKK 1.48B
What is the registered address of Bavarian Nordic AS?
The registered address for Bavarian Nordic AS is HEJRESKOVVEJ 10A, KVISTGAARD, DK-3490
What is the Bavarian Nordic AS website address?
The website address for Bavarian Nordic AS is www.bavarian-nordic.com
Which industry sector does Bavarian Nordic AS operate in?
Bavarian Nordic AS operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
QE4BluSky Carbon Inc
0.16 €
(25.00%)
3.45k
37NImagine Lithium Inc
0.019 €
(22.58%)
1,000
4B4Australian Silica Quartz Group Limited
0.0195 €
(21.88%)
1.41k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
FYBFormycon AG
29.45 €
(-40.80%)
91.77k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.24k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
DMLSayona Mining Limited
0.0144 €
(9.09%)
709.74k
TKAThyssenkrupp AG
5.172 €
(10.75%)
641.62k
PF8European Lithium Limited
0.0328 €
(-4.09%)
496.66k
3CPXiaomi Corporation
5.539 €
(2.48%)
455.63k
R3NKRENK Group AG
28.045 €
(10.46%)
394.17k

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
YUK
Seminole Red Seminole Red 6 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 7 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 24 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 36 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 38 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 38 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 40 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 48 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 49 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

TG
BV3
Bavarian Nordic AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads