ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,099.90
0.30%
S&P ASX All Technology
3,357.70
-0.31%
Brent Oil
71.825
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
60,000.84
-0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bavarian Nordic AS (BV3) Share Price

Bavarian Nordic AS

Bavarian Nordic AS (BV3)

TG
32.98
0.759999
(2.36%)
Closed 15 September 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
32.98
Bid
32.84
Offer
33.11
Volume
24,804
32.04 Day's Range 33.49
16.70 52 Week Range 55.10
Market Cap
2.576B
Previous Close
32.22
Open
32.04
Last Trade
60
@
33.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,487
Shares Outstanding
78,097,834
Dividend Yield
-
PE Ratio
1.71
Earnings Per Share (EPS)
18.89
Revenue
7.06B
Net Profit
1.48B

About Bavarian Nordic AS

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.bavarian-nordic.com
Headquarters
Kvistgaard, Dnk
Founded
-
Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 32.22 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 16.70 € to 55.10 €.

Bavarian Nordic AS currently has 78,097,834 shares in issue. The market capitalisation of Bavarian Nordic AS is 2.52 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.71.

Ask ADVFN Intelligence (AI)

BV3 Latest News

More News

Bavarian Nordic Receives WHO Prequalification for Mpox Vaccine

Bavarian Nordic Receives WHO Prequalification for Mpox Vaccine First mpox vaccine to obtain prequalification by the WHOApproval will help accelerate access to the vaccine for all African countries...

13 September 2024
UK Regulatory

Bavarian Nordic Provides Update on the Mpox Vaccine Supply Situation

Bavarian Nordic Provides Update on the Mpox Vaccine Supply Situation COPENHAGEN, Denmark, September 12, 2024 – Bavarian Nordic A/S (OMX: BAVA), the vaccine manufacturer of MVA-BN®, the only...

12 September 2024
UK Regulatory

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such COPENHAGEN, Denmark...

07 September 2024
UK Regulatory

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such COPENHAGEN, Denmark...

06 September 2024
UK Regulatory

First Doses of Bavarian Nordic’s Mpox Vaccine Now Arriving in the Democratic Republic of Congo

First Doses of Bavarian Nordic’s Mpox Vaccine Now Arriving in the Democratic Republic of Congo Vaccine donations from the European Commission, the U.S. government and Bavarian Nordic are now...

05 September 2024
UK Regulatory

Capital Increase in Bavarian Nordic A/S as a Result of Employee Warrant Exercise

Capital Increase in Bavarian Nordic A/S as a Result of Employee Warrant Exercise COPENHAGEN, Denmark, September 5, 2024 – Bavarian Nordic A/S (OMX: BAVA) announced today that the Company's share...

05 September 2024
UK Regulatory

Bavarian Nordic Receives Approval of Smallpox and Mpox Vaccine in Singapore

Bavarian Nordic Receives Approval of Smallpox and Mpox Vaccine in Singapore COPENHAGEN, Denmark, August 27, 2024 – Bavarian Nordic A/S (OMX: BAVA) announced today that Singapore’s medicines...

27 August 2024
UK Regulatory

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such COPENHAGEN, Denmark...

24 August 2024
UK Regulatory

Bavarian Nordic Announces First Half 2024 Results

Bavarian Nordic Announces First Half 2024 Results COPENHAGEN, Denmark, August 22, 2024 – Bavarian Nordic A/S (OMX: BAVA) announced today its interim financial results and business progress for the...

22 August 2024
UK Regulatory

Bavarian Nordic Receives 440,000 Dose Contract to Supply Smallpox and Mpox Vaccines for Undisclosed European Country

Bavarian Nordic Receives 440,000 Dose Contract to Supply Smallpox and Mpox Vaccines for Undisclosed European Country The order was anticipated as part of the 2024 guidance and has no impact on the...

22 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.030001-3.0285239635434.0142.7730.0111479336.05711017DE
411.92999956.674579572421.0542.7720.865976533.7299744DE
1210.85999949.095836347222.1242.7719.262848733.4538526DE
2614.47999978.270264864918.542.7716.71489832.95392145DE
52-7.820001-19.166669117640.855.116.7869933.90430872DE
156-7.820001-19.166669117640.855.116.7869933.90430872DE
26000033.49000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
jour_trader jour_trader 1 minute ago
Do you only post info from chat GPT?
ELTP
quester614 quester614 1 minute ago
XERI Security Details WARNING
Another 15 mil added. Auctus must be close to getting the loan paid off with all the DILUTION. Not many shares are left on restriction. Expect MORE to come. What will happen once the Auctus loan is settled DEFAULTING. What legit lender would work with Duffy after
XERI
fwb fwb 2 minutes ago
On MON 9/23 PLTR will be LISTED on the S&P500 for ALL to know.
The FUNDS will be buying Next weak ahead of Retail investors
PLTR
kennyt 335 kennyt 335 2 minutes ago
Any one with Titanium and Jungle 61 with less than one text strikes me as pretty titanium jungle stupid as hell, gltu
ELTP
Gmenfan Gmenfan 2 minutes ago
How about the Beach Boys? Music was so much more peaceful back then!!!

https://youtu.be/5lP8BZcyoEQ
Konaploinks Konaploinks 3 minutes ago
All we need now is news of a new memristor breakthrough. Just the energy savings alone would put us over 10.00 imo. It’s coming. As quantum computers churn away on perfecting new memristors, other developments will be taking place and implemented by Ionq scientists. As the useable Qbits increase, m
IONQ
shurtha2000 shurtha2000 3 minutes ago
Kamala wins Fuagf 2nd Newmedman 3rd -Trump last

https://www.youtube.com/watch?v=GD2-xPanVus
MightyX MightyX 3 minutes ago
Did they specify passing on acquisition AND deals..or..just acquisition?
TPTW
johnnytrader33 johnnytrader33 4 minutes ago
Many saw the truth...... https://stocktwits.com/rustymaverick/message/585833233
TSOI
JettaR JettaR 4 minutes ago
Omg, This clown is still pouring his koolaid
MEDH
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Hello peepeeoil the super useless and incredibly low level Ihub basher troll clown.
Monksdream Monksdream 5 minutes ago
GH buy the dip
https://investorshub.advfn.com/uimage/uploads/2024/9/14/fmo[mIMG_1763.gif
GH
Gatorca Gatorca 5 minutes ago
Maybe because Apollo, of course the other 2 public lol Pb think I'm still a Little confused :-) but think I got the big picture lol...
Maybe because Apollo part of the S-1 so Confidential?

Anyway holding maybe buy more if have time after get more money..
EMGE
Royal Dude Royal Dude 6 minutes ago
Thanks Key keeps my mind active retired. and have this strange idea of Justice.An ole prof who still cares about our constitution.
COOP
Batman412 Batman412 6 minutes ago
lol only for a second
TONR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The Primitives - Crash

https://youtu.be/1y7NGqfZteg
Ron Burgandy79 Ron Burgandy79 6 minutes ago
They could improve on every area! The financials are awful, as is the stock price. What the hell do they do all day?
DBMM
breadman41 breadman41 7 minutes ago
Always an update. Update update update…. Shoot…. I forgot another word I’m thinkin of here ….. mmmmm…. Oh yeah I forgot update 😂😂😂
NSAV
ChannelTrader ChannelTrader 7 minutes ago
Nice, watching.
CBMJ
RickNagra RickNagra 7 minutes ago
Say what ? Thompson is a lady ? I thought it was something that escaped from the zoo.
FNMA
SYTI SYTI 7 minutes ago
Question, the Bourbon room is BOOKED full,
so where is HAD being filmed ???
At 86
yr old Jane Fonda' house lol

Blagman hasn't had anything new in decades
.
If HAD occurs he surely wouldn't put it in a POS shell MWWC
MWWC
janice shell janice shell 7 minutes ago
Thank you.
Monksdream Monksdream 8 minutes ago
PIRS under $20
https://investorshub.advfn.com/uimage/uploads/2024/9/14/uogzkIMG_1762.gif
PIRS
HGilS HGilS 8 minutes ago
I said I am on Eltp for 12 years. It was a small portion Of my investments. After August 15th I decided to go all in because of the short amount of time in which catalysts are realizing and the assurance of nasrat that we are grousing in the next two years at least and also because a buyout is a s
ELTP
HGilS HGilS 8 minutes ago
I said I am on Eltp for 12 years. It was a small portion Of my investments. After August 15th I decided to go all in because of the short amount of time in which catalysts are realizing and the assurance of nasrat that we are grousing in the next two years at least and also because a buyout is a s
ELTP

Your Recent History

TG
BV3
Bavarian Nordic AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved