We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.559999 | 0 | 0 | 0 | DE |
| 4 | -0.170001 | -0.8200723589 | 20.73 | 21.94 | 17.184999 | 6546 | 20.03452369 | DE |
| 12 | -5.300001 | -20.4949767981 | 25.86 | 27.76 | 17.184999 | 6694 | 22.27584336 | DE |
| 26 | -9.710001 | -32.0779682854 | 30.27 | 30.74 | 17.184999 | 11122 | 24.78378104 | DE |
| 52 | 0.41 | 2.03473955507 | 20.149999 | 42.77 | 17.184999 | 22174 | 31.12474241 | DE |
| 156 | 0.389999 | 1.93355974219 | 20.17 | 55.1 | 16.7 | 9984 | 31.95708791 | DE |
| 260 | -20.240001 | -49.6078455882 | 40.8 | 55.1 | 16.7 | 9031 | 31.95008038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1745353620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1744921620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1744835220 | 20.05 | -0.28 | -1.38 | 19.785 | 20.21 | 19.524999 | 1322 |
| 1744748820 | 20.329999 | 0.17 | 0.84 | 20.239999 | 20.68 | 20.17 | 12127 |
| 1744662420 | 20.16 | 0.73 | 3.78 | 19.625 | 20.16 | 19.585 | 1738 |
| 1744403220 | 19.425 | -0.26 | -1.32 | 19.675 | 19.71 | 19.085 | 2090 |
| 1744316820 | 19.684999 | -1.63 | -7.63 | 21.3 | 21.63 | 19.105 | 4501 |
| 1744230420 | 21.309999 | 2.36 | 12.45 | 18.85 | 21.55 | 18.675 | 8066 |
| 1744144020 | 18.95 | -0.28 | -1.46 | 19.355 | 20.3 | 18.95 | 5249 |
| 1744057620 | 19.23 | 0.27 | 1.42 | 18.97 | 19.39 | 17.184999 | 15972 |
| 1743798420 | 18.96 | -1.16 | -5.77 | 19.989999 | 20.079999 | 18.905 | 8470 |
| 1743712020 | 20.12 | 0.15 | 0.75 | 19.75 | 20.51 | 19.505 | 7449 |
| 1743625620 | 19.97 | -0.68 | -3.29 | 20.579999 | 20.579999 | 19.809999 | 3355 |
| 1743539220 | 20.649999 | 0.84 | 4.27 | 21.49 | 21.49 | 20.399999 | 6179 |
| 1743452820 | 19.805 | -1.87 | -8.61 | 21.48 | 21.48 | 19.6 | 10484 |
| 1743197220 | 21.67 | 0.73 | 3.49 | 20.73 | 21.94 | 20.73 | 6081 |
| 1743110820 | 20.94 | 0.23 | 1.11 | 20.73 | 21.09 | 20.63 | 5101 |
| 1743024420 | 20.71 | -0.84 | -3.90 | 21.52 | 21.52 | 20.48 | 2926 |
| 1742938020 | 21.55 | 0.35 | 1.65 | 21.22 | 21.65 | 21.19 | 5286 |
| 1742851620 | 21.2 | -0.7 | -3.20 | 21.79 | 22.04 | 21.149999 | 2027 |
| 1742592420 | 21.9 | -0.21 | -0.95 | 22 | 22 | 21.64 | 2204 |
| 1742506020 | 22.11 | -0.35 | -1.56 | 22.69 | 22.69 | 22.01 | 4249 |
| 1742419620 | 22.46 | 0.41 | 1.86 | 22.27 | 22.58 | 21.8 | 4343 |
| 1742333220 | 22.05 | -0.11 | -0.50 | 22.38 | 22.63 | 21.87 | 5723 |
| 1742246820 | 22.16 | -0.03 | -0.14 | 21.9 | 22.66 | 21.9 | 2040 |
| 1741987620 | 22.19 | 0.36 | 1.65 | 21.67 | 22.63 | 21.51 | 4791 |
| 1741901220 | 21.83 | -0.07 | -0.32 | 21.71 | 22.2 | 21.56 | 2638 |
| 1741814820 | 21.9 | 0.42 | 1.96 | 21.53 | 22.36 | 21.47 | 2642 |
| 1741728420 | 21.48 | -0.31 | -1.42 | 22.07 | 22.21 | 21.34 | 3616 |
| 1741642020 | 21.79 | -0.68 | -3.03 | 22.34 | 22.57 | 21.79 | 3242 |
| 1741382820 | 22.47 | 0.23 | 1.03 | 22.21 | 22.5 | 21.93 | 1946 |
| 1741296420 | 22.24 | 0.11 | 0.50 | 22.19 | 22.82 | 22.19 | 3036 |
| 1741210020 | 22.13 | 0.5 | 2.31 | 21.73 | 22.6 | 21.73 | 3147 |
| 1741123620 | 21.63 | -0.24 | -1.10 | 21.8 | 22.3 | 21.32 | 9386 |
| 1741037220 | 21.87 | -0.98 | -4.29 | 22.55 | 22.96 | 21.61 | 11498 |
| 1740778020 | 22.85 | 0.07 | 0.31 | 22.95 | 23.2 | 22.41 | 5818 |
| 1740691620 | 22.78 | -0.11 | -0.48 | 23.13 | 23.28 | 22.71 | 4246 |
| 1740605220 | 22.89 | -0.41 | -1.76 | 23.32 | 23.34 | 22.89 | 4530 |
| 1740518820 | 23.3 | 0.02 | 0.09 | 23.1 | 23.55 | 23.02 | 2975 |
| 1740432420 | 23.28 | -0.01 | -0.04 | 23.01 | 23.74 | 23.01 | 5217 |
| 1740173220 | 23.29 | 0 | 0.00 | 23.33 | 23.41 | 22.89 | 3432 |
| 1740086820 | 23.29 | 0.34 | 1.48 | 22.97 | 23.5 | 22.97 | 9317 |
| 1740000420 | 22.95 | -0.5 | -2.13 | 23.32 | 23.67 | 22.95 | 5885 |
| 1739914020 | 23.45 | 0.05 | 0.21 | 23.16 | 23.88 | 23.15 | 9743 |
| 1739827620 | 23.4 | 0.48 | 2.09 | 23.7 | 25.51 | 23.15 | 26130 |
| 1739568420 | 22.92 | -0.08 | -0.35 | 23.21 | 23.21 | 22.78 | 4850 |
| 1739482020 | 23 | 0.02 | 0.09 | 23.22 | 23.22 | 22.65 | 5270 |
| 1739395620 | 22.98 | -0.39 | -1.67 | 23.11 | 23.39 | 22.75 | 1740 |
| 1739309220 | 23.37 | -0.03 | -0.13 | 23.47 | 23.48 | 23.11 | 3307 |
| 1739222820 | 23.4 | 0.05 | 0.21 | 23.39 | 23.78 | 23.36 | 4524 |
| 1738963620 | 23.35 | 0.01 | 0.04 | 23.59 | 23.61 | 23.26 | 6306 |
| 1738877220 | 23.34 | 0.28 | 1.21 | 23.08 | 23.9 | 23 | 12607 |
| 1738790820 | 23.06 | 0.12 | 0.52 | 23.02 | 23.44 | 22.53 | 10628 |
| 1738704420 | 22.94 | -2.19 | -8.71 | 24.9 | 25.2 | 22.31 | 38670 |
| 1738618020 | 25.13 | -1.08 | -4.12 | 26.26 | 26.46 | 24.38 | 12705 |
| 1738358820 | 26.21 | -0.23 | -0.87 | 26.66 | 27.76 | 26.21 | 12612 |
| 1738272420 | 26.44 | 0.71 | 2.76 | 25.86 | 26.94 | 25.86 | 4721 |
| 1738186020 | 25.73 | -0.47 | -1.79 | 26.29 | 27 | 25.71 | 7253 |
| 1738099620 | 26.2 | 0.56 | 2.18 | 26.03 | 26.9 | 25.8 | 5118 |
| 1738013220 | 25.64 | -0.92 | -3.46 | 25.91 | 26.5 | 25.38 | 6485 |
| 1737754020 | 26.56 | 0.51 | 1.96 | 26.23 | 27.22 | 26.23 | 8094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
