ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kongsberg Gruppen ASA (PK)

Kongsberg Gruppen ASA (PK) (KBGGY)

56.405
2.88
(5.37%)
Closed 24 November 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.405
Bid
41.88
Offer
72.55
Volume
145
56.405 Day's Range 56.405
24.03 52 Week Range 56.405
Previous Close
53.53
Open
56.405
Last Trade
6
@
56.436
Last Trade Time
Average Volume (3m)
2,688
Financial Volume
US$ 8,179
VWAP
56.405

KBGGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2054.0682656826654.256.40553.5341354.03452785DR
42.785.1841491841553.62556.40550.82505853.24948184DR
125.45510.706575073650.9556.40546.5268852.92444461DR
2614.44534.4256434741.9656.40539.58177250.62758069DR
5232.375134.72742405324.0356.40524.03204038.88501609DR
15634.325155.45742753622.0856.40521.52201238.85014375DR
26034.325155.45742753622.0856.40521.52201238.85014375DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
BullNBear52 BullNBear52 41 seconds ago
Thank you.
Kaiserwave Kaiserwave 1 minute ago
Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of
RDAR
glenn1919 glenn1919 2 minutes ago
WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CLIK MULN WLDS
Whalatane Whalatane 2 minutes ago
Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think
ARDX
trader59 trader59 2 minutes ago
No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...
CUBT
larrybaz larrybaz 2 minutes ago
Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.
XMaster2023 XMaster2023 3 minutes ago
Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.
NWBO
glenn1919 glenn1919 3 minutes ago
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr
CVSI
Ricorich Ricorich 4 minutes ago
QBTS D-Wave is far away from other Quantum computer  companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/
QBTS
glenn1919 glenn1919 5 minutes ago
NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DarkPool DarkPool 5 minutes ago
Probably should sell your xrp for xlm. 
XRPUSD
manibiotech manibiotech 5 minutes ago
Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone . 
NWBO
 jangofett jangofett 6 minutes ago
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP
QuantumOasis152 QuantumOasis152 6 minutes ago
Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol
Sogo Sogo 7 minutes ago
But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu
FNMA
glenn1919 glenn1919 7 minutes ago
PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GPRO PLBY VERO
al44 al44 7 minutes ago
GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
jimr1717 jimr1717 8 minutes ago
That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?
TSLA
judypudy judypudy 8 minutes ago
I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t
CBBT
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
rosemountbomber rosemountbomber 8 minutes ago
Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?
ARDX UNCY
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!

Your Recent History

Delayed Upgrade Clock