We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.14 | -3.81733856582 | 56.06 | 57.06 | 53.92 | 1036 | 56.48973649 | DR |
4 | -3.61 | -6.27498696332 | 57.53 | 60.32 | 53.795 | 3500 | 57.32140247 | DR |
12 | -0.28 | -0.516605166052 | 54.2 | 63 | 50.82 | 3084 | 54.8459932 | DR |
26 | 11.92 | 28.380952381 | 42 | 63 | 42 | 2051 | 54.01692647 | DR |
52 | 29.89 | 124.386183937 | 24.03 | 63 | 24.03 | 2058 | 41.47108249 | DR |
156 | 31.84 | 144.202898551 | 22.08 | 63 | 21.52 | 2033 | 41.43655843 | DR |
260 | 31.84 | 144.202898551 | 22.08 | 63 | 21.52 | 2033 | 41.43655843 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions