Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kongsberg Gruppen ASA (PK) | KBGGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.40 | 06:19:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.40 | 42.40 |
KBGGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBGGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 38 |
| 07 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 23 |
| 06 Jun 2024 | 42.40 | 0.15 | 0.36% | 42.50 | 42.50 | 42.40 | 553 |
| 05 Jun 2024 | 42.25 | -1.05 | -2.42% | 42.25 | 42.25 | 42.25 | 1,598 |
| 04 Jun 2024 | 43.30 | 1.23 | 2.92% | 43.30 | 43.30 | 43.30 | 106 |
| 01 Jun 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 0 |
| 31 May 2024 | 42.07 | 1.07 | 2.61% | 41.96 | 42.07 | 39.74 | 3,465 |
| 30 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 29 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 25 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 24 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 22 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 18 May 2024 | 41.00 | 0.90 | 2.24% | 41.00 | 41.00 | 41.00 | 302 |
| 17 May 2024 | 40.10 | 1.50 | 3.89% | 40.40 | 40.40 | 40.10 | 3,250 |
| 16 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
| 15 May 2024 | 38.60 | 0.73 | 1.93% | 38.60 | 38.60 | 38.60 | 364 |
| 14 May 2024 | 37.87 | 2.94 | 8.42% | 37.87 | 37.87 | 37.87 | 1,502 |
| 11 May 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 34.93 | 0 |
| 10 May 2024 | 34.93 | -2.02 | -5.47% | 34.93 | 34.93 | 34.93 | 3,005 |
| 09 May 2024 | 36.95 | -0.05 | -0.14% | 36.95 | 36.95 | 36.95 | 281 |
