Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,260,702 |
|
|||||
| News | - | ||||||
| Day High | 1.67 | Low High |
|||||
| Day Low | 1.595 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TMC the Metals Company Inc | TMC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -5.33% | 1.60 | 07:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.595 | 1.67 | 1.61 | 1.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,070 | 1,260,702 | US$ 1.63 | US$ 2,060,276 | - | 0.65 - 2.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:43:42 | 8 | US$ 1.63 | USD |
TMC the Metals Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.14M | 305.16M | - | 0 | -73.78M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TMC the Metals News
Historical TMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.96 | 1.595 | 1.73 | 1,391,718 | -0.27 | -14.44% |
| 1 Month | 1.68 | 2.01 | 1.28 | 1.62 | 2,537,222 | -0.08 | -4.76% |
| 3 Months | 1.39 | 2.07 | 1.18 | 1.56 | 1,950,472 | 0.21 | 15.11% |
| 6 Months | 0.8763 | 2.07 | 0.803 | 1.41 | 1,535,610 | 0.7237 | 82.59% |
| 1 Year | 0.8371 | 2.93 | 0.65 | 1.47 | 2,053,632 | 0.7629 | 91.14% |
| 3 Years | 11.0535 | 15.39 | 0.511 | 2.72 | 2,701,794 | -9.45 | -85.52% |
| 5 Years | 11.0535 | 15.39 | 0.511 | 2.72 | 2,701,794 | -9.45 | -85.52% |
