Volume | 118,265 |
|
|||||
News | - | ||||||
Day High | 10.74 | Low High |
|||||
Day Low | 10.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HarborOne Bancorp Inc | HONE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.51 | 10.50 | 10.74 | 10.60 | 10.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,945 | 118,265 | US$ 10.59 | US$ 1,252,720 | - | 7.512 - 12.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:02:06 | 40 | US$ 10.60 | USD |
HarborOne Bancorp Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
479.97M | 45.24M | - | 169.13M | 16.08M | 0.36 | 29.85 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HarborOne Bancorp News
Historical HONE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.22 | 10.74 | 10.055 | 10.32 | 197,124 | 0.38 | 3.72% |
1 Month | 9.75 | 10.74 | 9.155 | 9.83 | 176,230 | 0.85 | 8.72% |
3 Months | 10.35 | 10.75 | 9.155 | 10.05 | 171,967 | 0.25 | 2.42% |
6 Months | 10.33 | 12.44 | 9.155 | 10.65 | 146,146 | 0.27 | 2.61% |
1 Year | 8.55 | 12.44 | 7.512 | 9.94 | 152,093 | 2.05 | 23.98% |
3 Years | 14.48 | 15.565 | 7.512 | 12.78 | 173,174 | -3.88 | -26.80% |
5 Years | 18.72 | 20.08 | 6.45 | 11.52 | 211,526 | -8.12 | -43.38% |