We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -8.80872483221 | 11.92 | 12.42 | 10.87 | 214507 | 11.8940337 | CS |
| 4 | -0.96 | -8.11496196112 | 11.83 | 12.42 | 10.87 | 148516 | 11.81577384 | CS |
| 12 | -2.005 | -15.572815534 | 12.875 | 13.6 | 10.87 | 187099 | 12.51038039 | CS |
| 26 | -2.54 | -18.9410887397 | 13.41 | 13.73 | 10.87 | 172023 | 12.55365857 | CS |
| 52 | -0.56 | -4.89938757655 | 11.43 | 14 | 9.155 | 159943 | 11.64806164 | CS |
| 156 | -3.15 | -22.4679029957 | 14.02 | 15.565 | 7.512 | 162560 | 12.19005492 | CS |
| 260 | -0.12 | -1.09190172884 | 10.99 | 15.565 | 6.45 | 193760 | 11.67651792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.87 | -0.78 | -6.70 | 11.6 | 11.75 | 10.76 | 609207 |
| 1738280100 | 11.65 | -0.42 | -3.48 | 12.15 | 12.26 | 11.58 | 507696 |
| 1738193700 | 12.07 | 0.04 | 0.33 | 11.98 | 12.15 | 11.885 | 150931 |
| 1738107300 | 12.03 | -0.28 | -2.27 | 12.24 | 12.4 | 11.99 | 157901 |
| 1738020900 | 12.31 | 0.3 | 2.50 | 12.07 | 12.42 | 11.98 | 153930 |
| 1737761700 | 12.01 | 0.11 | 0.92 | 11.92 | 12.12 | 11.89 | 102075 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | -0.17 | -1.41 | 12 | 12.04 | 11.88 | 123794 |
| 1737502500 | 12.07 | 0.15 | 1.26 | 12.01 | 12.19 | 12.01 | 139666 |
| 1737156900 | 11.92 | 0.05 | 0.42 | 11.98 | 12.19 | 11.875 | 119822 |
| 1737070500 | 11.87 | -0.12 | -1.00 | 11.92 | 12.01 | 11.79 | 136491 |
| 1736984100 | 11.99 | 0.26 | 2.22 | 12.14 | 12.32 | 11.845 | 131571 |
| 1736897700 | 11.73 | 0.37 | 3.26 | 11.47 | 11.75 | 11.31 | 138262 |
| 1736811300 | 11.36 | 0.15 | 1.34 | 11.09 | 11.39 | 10.98 | 102499 |
| 1736552100 | 11.21 | -0.44 | -3.78 | 11.33 | 11.44 | 11.09 | 149434 |
| 1736379300 | 11.65 | -0.05 | -0.43 | 11.58 | 11.71 | 11.52 | 91876 |
| 1736292900 | 11.7 | -0.14 | -1.18 | 12 | 12 | 11.58 | 114838 |
| 1736206500 | 11.84 | 0 | 0.00 | 11.82 | 12.08 | 11.79 | 112428 |
| 1735947300 | 11.84 | 0.14 | 1.20 | 11.83 | 11.86 | 11.565 | 91562 |
| 1735860900 | 11.7 | -0.13 | -1.10 | 11.9 | 12.04 | 11.7 | 129307 |
| 1735688100 | 11.83 | -0.1 | -0.84 | 11.93 | 11.97 | 11.73 | 180535 |
| 1735601700 | 11.93 | -0.06 | -0.50 | 11.94 | 12.01 | 11.84 | 99463 |
| 1735342500 | 11.99 | -0.19 | -1.56 | 12.16 | 12.26 | 11.9 | 129157 |
| 1735256100 | 12.18 | 0.05 | 0.41 | 12.04 | 12.21 | 12.04 | 96019 |
| 1735077840 | 12.13 | -0.01 | -0.08 | 12.11 | 12.31 | 12.02 | 136993 |
| 1734996900 | 12.14 | 0.05 | 0.41 | 12.09 | 12.19 | 12.02 | 142172 |
| 1734737700 | 12.09 | 0.04 | 0.33 | 12.04 | 12.33 | 12.04 | 558071 |
| 1734651300 | 12.05 | -0.09 | -0.74 | 12.52 | 12.57 | 12.01 | 257982 |
| 1734564900 | 12.14 | -0.58 | -4.56 | 13.025 | 13.09 | 12.09 | 280524 |
| 1734478500 | 12.72 | -0.16 | -1.24 | 12.85 | 12.99 | 12.71 | 172818 |
| 1734392100 | 12.88 | 0.04 | 0.31 | 12.92 | 12.98 | 12.76 | 137905 |
| 1734132900 | 12.84 | -0.01 | -0.08 | 12.8599 | 13.1099 | 12.55 | 586788 |
| 1734046500 | 12.85 | -0.2 | -1.53 | 13.07 | 13.07 | 12.77 | 193490 |
| 1733960100 | 13.05 | -0.02 | -0.15 | 13.24 | 13.25 | 13 | 223172 |
| 1733873700 | 13.07 | 0.05 | 0.38 | 13.05 | 13.27 | 12.9123 | 135939 |
| 1733787300 | 13.02 | -0.05 | -0.38 | 13.09 | 13.19 | 13 | 117692 |
| 1733528100 | 13.07 | 0.07 | 0.54 | 13.125 | 13.125 | 12.935 | 150538 |
| 1733441700 | 13 | 0.04 | 0.31 | 13.03 | 13.1 | 12.88 | 241628 |
| 1733355300 | 12.96 | 0.2 | 1.57 | 12.85 | 12.96 | 12.71 | 139119 |
| 1733268900 | 12.76 | -0.15 | -1.16 | 12.82 | 12.93 | 12.75 | 98125 |
| 1733182500 | 12.91 | 0.03 | 0.23 | 12.94 | 13.01 | 12.69 | 161110 |
| 1732917840 | 12.88 | -0.04 | -0.31 | 13.08 | 13.09 | 12.77 | 100662 |
| 1732750500 | 12.92 | 0.12 | 0.94 | 13.18 | 13.18 | 12.88 | 336455 |
| 1732664100 | 12.8 | -0.28 | -2.14 | 13.05 | 13.07 | 12.75 | 360599 |
| 1732577700 | 13.08 | -0.11 | -0.83 | 13.1 | 13.54 | 13.045 | 447370 |
| 1732318500 | 13.19 | 0.23 | 1.77 | 12.94 | 13.2 | 12.87 | 581888 |
| 1732232100 | 12.96 | 0 | 0.00 | 13.03 | 13.16 | 12.94 | 310658 |
| 1732145700 | 12.96 | -0.04 | -0.31 | 13.03 | 13.07 | 12.82 | 94389 |
| 1732059300 | 13 | 0 | 0.00 | 12.83 | 13.03 | 12.82 | 81855 |
| 1731972900 | 13 | -0.11 | -0.84 | 13.11 | 13.23 | 12.95 | 81930 |
| 1731713700 | 13.11 | 0.03 | 0.23 | 13.16 | 13.16 | 12.91 | 97907 |
| 1731627300 | 13.08 | -0.05 | -0.38 | 13.225 | 13.225 | 12.9047 | 103722 |
| 1731540900 | 13.13 | -0.07 | -0.53 | 13.155 | 13.5 | 13.09 | 150676 |
| 1731454500 | 13.2 | -0.21 | -1.57 | 13.39 | 13.48 | 13.175 | 174863 |
| 1731368100 | 13.41 | 0.33 | 2.52 | 13.24 | 13.6 | 13.24 | 169508 |
| 1731108900 | 13.08 | 0.15 | 1.16 | 12.875 | 13.18 | 12.875 | 117558 |
| 1731022500 | 12.93 | -0.54 | -4.01 | 13.115 | 13.43 | 12.9 | 179563 |
| 1730936100 | 13.47 | 1.54 | 12.91 | 12.49 | 13.61 | 12.49 | 473475 |
| 1730849700 | 11.93 | 0.13 | 1.10 | 11.81 | 12.01 | 11.41 | 151898 |
| 1730763300 | 11.8 | -0.15 | -1.26 | 11.86 | 11.92 | 11.615 | 121607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
