Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 122,433 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.290501 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OLB Group Inc | OLB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0352 | -10.76% | 0.2918 | 09:37:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3172 | 0.290501 | 0.32 | 0.302 | 0.327 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 553 | 122,433 | US$ 0.3043444 | US$ 37,262 | - | 0.2839 - 1.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:41 | formt | 884 | US$ 0.2918 | USD |
OLB Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.45M | 15.33M | - | 30.57M | -23.27M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OLB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/1/2024 | 10:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/1/2024 | 05:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/1/2024 | 03:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/12/2023 | 22:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/8/2023 | 20:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 11:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical OLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4011 | 0.4405 | 0.2839 | 0.3190386 | 1,030,510 | -0.1093 | -27.25% |
| 1 Month | 0.615 | 0.62 | 0.2839 | 0.3461153 | 315,483 | -0.3232 | -52.55% |
| 3 Months | 0.82 | 0.861 | 0.2839 | 0.4088857 | 124,855 | -0.5282 | -64.41% |
| 6 Months | 0.6479 | 1.17 | 0.2839 | 0.5758049 | 91,951 | -0.3561 | -54.96% |
| 1 Year | 0.95 | 1.17 | 0.2839 | 0.8172087 | 189,239 | -0.6582 | -69.28% |
| 3 Years | 4.96 | 12.80 | 0.2839 | 4.69 | 857,160 | -4.67 | -94.12% |
| 5 Years | 6.18 | 16.3627 | 0.2839 | 4.89 | 739,692 | -5.89 | -95.28% |
