Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OLB Group Inc | OLB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0431 | -8.80% | 0.4465 | 09:57:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4966 | 0.453 | 0.62 | 0.47 | 0.4896 |
OLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.302 | 0.77 | 0.2983 | 0.4763763 | 831,968 | 0.1445 | 47.85% |
| 1 Month | 0.57 | 0.77 | 0.2839 | 0.3923266 | 508,053 | -0.1235 | -21.67% |
| 3 Months | 0.813 | 0.82 | 0.2839 | 0.4227764 | 196,445 | -0.3665 | -45.08% |
| 6 Months | 0.584 | 1.17 | 0.2839 | 0.5446633 | 126,751 | -0.1375 | -23.54% |
| 1 Year | 0.81 | 1.17 | 0.2839 | 0.7870387 | 205,946 | -0.3635 | -44.88% |
| 3 Years | 4.69 | 12.80 | 0.2839 | 4.66 | 860,544 | -4.24 | -90.48% |
| 5 Years | 6.18 | 16.3627 | 0.2839 | 4.86 | 738,891 | -5.73 | -92.78% |
OLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.47 | -0.0196 | -4.00% | 0.4966 | 0.62 | 0.453 | 986,097 |
| 03 May 2024 | 0.4896 | 0.05455 | 12.54% | 0.44 | 0.77 | 0.405 | 2,859,468 |
| 02 May 2024 | 0.435049 | -0.01395 | -3.11% | 0.43 | 0.4994 | 0.3817 | 100,863 |
| 01 May 2024 | 0.449 | -0.0278 | -5.83% | 0.4673 | 0.5199 | 0.35 | 399,252 |
| 30 Apr 2024 | 0.4768 | 0.1156 | 32.00% | 0.3504 | 0.48 | 0.33 | 600,834 |
| 27 Apr 2024 | 0.3612 | 0.06 | 19.92% | 0.302 | 0.3612 | 0.2983 | 199,425 |
| 26 Apr 2024 | 0.3012 | -0.0008 | -0.26% | 0.290001 | 0.3428 | 0.288 | 140,343 |
| 25 Apr 2024 | 0.302 | -0.025 | -7.65% | 0.3172 | 0.32 | 0.290501 | 121,532 |
| 24 Apr 2024 | 0.327 | 0.0157 | 5.04% | 0.2896 | 0.33 | 0.2839 | 378,520 |
| 23 Apr 2024 | 0.3113 | -0.0187 | -5.67% | 0.39 | 0.398 | 0.29985 | 3,208,618 |
| 20 Apr 2024 | 0.33 | -0.058 | -14.95% | 0.3802 | 0.39 | 0.3137 | 1,496,813 |
| 19 Apr 2024 | 0.388003 | -0.0401 | -9.37% | 0.439 | 0.439 | 0.388 | 51,669 |
| 18 Apr 2024 | 0.4281 | 0.0279 | 6.97% | 0.4011 | 0.4405 | 0.4011 | 16,929 |
| 17 Apr 2024 | 0.4002 | -0.0797 | -16.61% | 0.3864 | 0.489 | 0.37 | 107,858 |
| 16 Apr 2024 | 0.4799 | -0.077 | -13.83% | 0.584 | 0.584 | 0.45 | 329,990 |
| 13 Apr 2024 | 0.5569 | -0.0132 | -2.32% | 0.606 | 0.609899 | 0.5569 | 17,933 |
| 12 Apr 2024 | 0.5701 | -0.0061 | -1.06% | 0.5721 | 0.59 | 0.5569 | 43,015 |
| 11 Apr 2024 | 0.5762 | -0.0053 | -0.91% | 0.5899 | 0.5899 | 0.573 | 5,899 |
| 10 Apr 2024 | 0.5815 | 0.0105 | 1.84% | 0.571 | 0.5899 | 0.571 | 4,881 |
| 09 Apr 2024 | 0.571 | 0.0036 | 0.63% | 0.5617 | 0.589999 | 0.5543 | 20,489 |
| 06 Apr 2024 | 0.5674 | -0.0053 | -0.93% | 0.57 | 0.5999 | 0.5512 | 30,705 |
| 05 Apr 2024 | 0.5727 | -0.0273 | -4.55% | 0.62 | 0.62 | 0.5725 | 81,853 |
