Volume | 874,811 |
|
|||||
News | - | ||||||
Day High | 120.74 | Low High |
|||||
Day Low | 117.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PulteGroup Inc | PHM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.62 | 117.18 | 120.74 | 113.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20,731 | 874,811 | US$ 118.26 | US$ 103,458,324 | - | 65.16 - 121.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:13:30 | 2 | US$ 117.95 | USD |
PulteGroup (PHM) Options Flow Summary
PulteGroup Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.05B | 212.11M | - | 16.06B | 2.6B | 12.27 | 9.62 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PulteGroup News
Historical PHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.30 | 120.74 | 110.44 | 113.08 | 1,524,330 | 5.65 | 5.03% |
1 Month | 114.10 | 120.74 | 104.60 | 110.79 | 1,796,684 | 3.85 | 3.37% |
3 Months | 103.02 | 121.075 | 100.24 | 110.53 | 1,757,764 | 14.93 | 14.49% |
6 Months | 82.61 | 121.075 | 80.60 | 103.13 | 1,883,227 | 35.34 | 42.78% |
1 Year | 66.00 | 121.075 | 65.16 | 86.81 | 2,235,846 | 51.95 | 78.71% |
3 Years | 59.70 | 121.075 | 35.0324 | 60.39 | 2,487,862 | 58.25 | 97.57% |
5 Years | 31.77 | 121.075 | 17.12 | 49.54 | 2,875,421 | 86.18 | 271.26% |