Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,753,053 |
|
|||||
| News | - | ||||||
| Day High | 1.97 | Low High |
|||||
| Day Low | 1.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stem Inc | STEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.26% | 1.90 | 08:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.81 | 1.97 | 1.85 | 1.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,135 | 2,753,053 | US$ 1.88 | US$ 5,171,136 | - | 1.46 - 7.785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:05:47 | 7 | US$ 1.89 | USD |
Stem Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 291.88M | 157.77M | - | 461.52M | -140.41M | -0.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stem News
Historical STEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.97 | 1.61 | 1.80 | 2,633,520 | 0.18 | 10.47% |
| 1 Month | 1.95 | 2.205 | 1.46 | 1.77 | 3,638,252 | -0.05 | -2.56% |
| 3 Months | 3.16 | 3.58 | 1.46 | 2.22 | 4,972,710 | -1.26 | -39.87% |
| 6 Months | 3.34 | 4.30 | 1.46 | 2.76 | 4,680,726 | -1.44 | -43.11% |
| 1 Year | 4.20 | 7.785 | 1.46 | 4.03 | 4,776,247 | -2.30 | -54.76% |
| 3 Years | 26.23 | 37.79 | 1.46 | 10.13 | 4,093,428 | -24.33 | -92.76% |
| 5 Years | 27.00 | 37.79 | 1.46 | 10.17 | 4,085,478 | -25.10 | -92.96% |
