Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stem Inc | STEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -26.18% | 1.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.36 | 1.67 | 1.36 | 1.91 |
STEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.97 | 1.36 | 1.86 | 2,852,355 | -0.31 | -18.02% |
| 1 Month | 1.97 | 2.12 | 1.36 | 1.75 | 3,555,910 | -0.56 | -28.43% |
| 3 Months | 3.20 | 3.58 | 1.36 | 2.19 | 4,995,841 | -1.79 | -55.94% |
| 6 Months | 3.40 | 4.30 | 1.36 | 2.74 | 4,668,652 | -1.99 | -58.53% |
| 1 Year | 3.80 | 7.785 | 1.36 | 4.03 | 4,755,077 | -2.39 | -62.89% |
| 3 Years | 26.23 | 37.79 | 1.36 | 10.09 | 4,104,414 | -24.82 | -94.62% |
| 5 Years | 27.00 | 37.79 | 1.36 | 10.11 | 4,099,209 | -25.59 | -94.78% |
STEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.36 | -0.55 | -28.80% | 1.60 | 1.67 | 1.36 | 16,187,056 |
| 03 May 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.92 | 1.78 | 3,059,369 |
| 02 May 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.97 | 1.81 | 2,753,045 |
| 01 May 2024 | 1.84 | -0.05 | -2.65% | 1.83 | 1.91 | 1.8245 | 2,681,631 |
| 30 Apr 2024 | 1.89 | 0.06 | 3.28% | 1.85 | 1.94 | 1.84 | 2,740,664 |
| 27 Apr 2024 | 1.83 | 0.17 | 10.24% | 1.72 | 1.8385 | 1.65 | 3,027,064 |
| 26 Apr 2024 | 1.66 | -0.07 | -4.05% | 1.69 | 1.69 | 1.61 | 2,268,068 |
| 25 Apr 2024 | 1.73 | 0.03 | 1.76% | 1.72 | 1.73 | 1.65 | 2,514,606 |
| 24 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.65 | 1.785 | 1.64 | 5,208,476 |
| 23 Apr 2024 | 1.62 | 0.07 | 4.52% | 1.55 | 1.63 | 1.46 | 6,242,668 |
| 20 Apr 2024 | 1.55 | -0.04 | -2.52% | 1.54 | 1.60 | 1.5117 | 4,026,987 |
| 19 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.62 | 1.68 | 1.53 | 3,450,915 |
| 18 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.6375 | 1.55 | 3,042,392 |
| 17 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.61 | 1.525 | 4,941,847 |
| 16 Apr 2024 | 1.59 | -0.16 | -9.14% | 1.77 | 1.77 | 1.59 | 4,327,435 |
| 13 Apr 2024 | 1.75 | -0.07 | -3.85% | 1.78 | 1.8489 | 1.73 | 3,549,326 |
| 12 Apr 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.92 | 1.79 | 2,829,655 |
| 11 Apr 2024 | 1.85 | -0.14 | -7.04% | 1.92 | 1.92 | 1.79 | 5,551,827 |
| 10 Apr 2024 | 1.99 | -0.04 | -1.97% | 2.03 | 2.12 | 1.99 | 3,404,047 |
| 09 Apr 2024 | 2.03 | 0.10 | 5.18% | 1.96 | 2.1192 | 1.94 | 2,796,614 |
| 06 Apr 2024 | 1.93 | -0.08 | -3.98% | 1.97 | 1.995 | 1.91 | 2,701,567 |
| 05 Apr 2024 | 2.01 | -0.01 | -0.50% | 2.07 | 2.205 | 1.99 | 5,880,482 |
