Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,127 |
|
|||||
| News | - | ||||||
| Day High | 426.50 | Low High |
|||||
| Day Low | 419.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sthree Plc | STEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.35% | 425.00 | 01:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 424.50 | 419.00 | 426.50 | 425.00 | 423.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 72,127 | 424.13p | 305,915p | - | 325.00 - 447.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:08 | O | 1,043 | 423.743p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Sthree Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 573.21M | 134.87M | - | 1.66B | 56.05M | 0.42 | 10.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sthree News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 00:48 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 10/4/2024 | 21:14 | RNS Regulatory News | SThree plc Change of Auditor |
| 03/4/2024 | 03:35 | Alliance News |  TRADING UPDATES: Sareum ups retail offer; SThree nabs former.. |
| 02/4/2024 | 22:10 | RNS Regulatory News | SThree plc Directorate Change |
| 23/3/2024 | 03:29 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 20/3/2024 | 02:30 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 19/3/2024 | 21:22 | Alliance News | SThree sees net fees drop in first quarter due to softness.. |
| 19/3/2024 | 18:00 | RNS Regulatory News | SThree plc FY24 Q1 Trading Update |
| 14/3/2024 | 23:11 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 13/3/2024 | 02:59 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 07/3/2024 | 20:20 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 04/3/2024 | 21:54 | RNS Regulatory News | SThree plc Annual Financial Report |
Historical STEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.50 | 447.00 | 414.00 | 425.55 | 198,155 | -5.50 | -1.28% |
| 1 Month | 421.00 | 447.00 | 407.50 | 428.33 | 273,956 | 4.00 | 0.95% |
| 3 Months | 373.00 | 447.00 | 373.00 | 420.98 | 311,001 | 52.00 | 13.94% |
| 6 Months | 351.00 | 447.00 | 332.00 | 407.60 | 254,227 | 74.00 | 21.08% |
| 1 Year | 403.50 | 447.00 | 325.00 | 387.73 | 259,830 | 21.50 | 5.33% |
| 3 Years | 394.00 | 610.00 | 312.50 | 430.92 | 318,840 | 31.00 | 7.87% |
| 5 Years | 302.50 | 610.00 | 195.20 | 382.77 | 296,820 | 122.50 | 40.50% |
