ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.755
-0.65%
US Dollar vs AUD
1.61418
-0.06%
Bitcoin
95,854.32
1.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sthree Plc (STEM) Share Price

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
270.50
2.50
( 0.93% )
Updated: 03:15:35
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
270.50
Bid
270.00
Offer
271.00
Volume
356,409
256.50 Day's Range 274.00
230.00 52 Week Range 457.50
Market Cap
366.533M
Previous Close
268.00
Open
256.50
Last Trade
305
@
270.5
(AT)
Last Trade Time
Financial Volume
963,175p
VWAP
270.2442
Average Volume (3m)
275,627
Shares Outstanding
135,502,015
Dividend Yield
6.17%
PE Ratio
6.56
Earnings Per Share (EPS)
0.41
Revenue
1.66B
Net Profit
56.05M

About Sthree Plc

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.sthree.com
Headquarters
London, Gbr
Founded
-
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 268p. Over the last year, Sthree shares have traded in a share price range of 230.00p to 457.50p.

Sthree currently has 135,502,015 shares in issue. The market capitalisation of Sthree is £363.15 million. Sthree has a price to earnings ratio (PE ratio) of 6.56.

Ask ADVFN Intelligence (AI)

STEM Latest News

More News

SThree plc Transaction in Own Shares

SThree plc 14 January 2025     14th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

10 hours ago
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 13 January 2025   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

14 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 13 January 2025     13th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

13 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 10 January 2025     10th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

10 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 09 January 2025     9th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

09 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 08 January 2025     8th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

08 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 07 January 2025     7TH January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

07 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 06 January 2025     6th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

06 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 03 January 2025     3rd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

03 January 2025
RNS Regulatory News

SThree plc Total Voting Rights

SThree plc 02 January 2025   2 January 2025   SThree plc Total Voting Rights     In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

03 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24-8.1494057725294.5297.5256.5322976274.79503425DE
4176.70611439842253.5297.5253.5255596276.21570386DE
12-89.5-24.8611111111360375.5230275627312.88183892DE
26-150-35.6718192628420.5440230240219350.97904DE
52-117.5-30.2835051546388457.5230243097387.20120463DE
156-163-37.600922722433.5495230271368392.46939624DE
260-29.5-9.83333333333300610195.2293258391.04872719DE

STEM - Frequently Asked Questions (FAQ)

What is the current Sthree share price?
The current share price of Sthree is 270.50p
How many Sthree shares are in issue?
Sthree has 135,502,015 shares in issue
What is the market cap of Sthree?
The market capitalisation of Sthree is GBP 363.15M
What is the 1 year trading range for Sthree share price?
Sthree has traded in the range of 230.00p to 457.50p during the past year
What is the PE ratio of Sthree?
The price to earnings ratio of Sthree is 6.56
What is the cash to sales ratio of Sthree?
The cash to sales ratio of Sthree is 0.22
What is the reporting currency for Sthree?
Sthree reports financial results in GBP
What is the latest annual turnover for Sthree?
The latest annual turnover of Sthree is GBP 1.66B
What is the latest annual profit for Sthree?
The latest annual profit of Sthree is GBP 56.05M
What is the registered address of Sthree?
The registered address for Sthree is LEVEL 16, 8 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Sthree website address?
The website address for Sthree is www.sthree.com
Which industry sector does Sthree operate in?
Sthree operates in the EMPLOYMENT AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.45p
(641.67%)
183.03M
ALKAlkemy Capital Investments Plc
165.00p
(26.92%)
219.56k
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
761.42k
MHCMyhealthchecked Plc
16.00p
(23.08%)
665.13k
PYCPhysiomics Plc
0.95p
(22.58%)
33.54M
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
105.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
23.09M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
GSTGstechnologies Ltd
2.025p
(-26.09%)
139.18M
TRPTower Resources Plc
0.034p
(-4.23%)
1.3B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
324.55M
ENETEthernity Networks Ltd
0.12p
(6.67%)
309.28M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small
AZRH
tw0122 tw0122 3 minutes ago
Panty size done by AI $2.94 peak
$2.74
MYSZ
Maplelakester Maplelakester 3 minutes ago
I wouldn't be surprised if trades at this level are being "engineered" to shake the tree a little. In the past I've put in market orders trying to buy on dips like this and not been filled. Not sure how that works, but it definitely happens.
MGON
Azart Azart 3 minutes ago
The only thing Scamus Looking knows well is bringing stock price down to .0001 and calling for a reverse split allowing him to do it all over again
RNVA
edbk46 edbk46 3 minutes ago
Goldman

interesting

slowly slowly the wheel turns

WMI FNMA LEH

https://www.wsj.com/finance/banking/goldman-sees-financing-as-the-future-it-is-rearranging-itself-to-reflect-that-72a22cd7?mod=hp_lead_pos1
Goldman Sachs GS 0.53%increase
LEHNQ
pinhigh pinhigh 3 minutes ago
Yup toohot...From what I've seen....very few Biel longs have been willing to abandon their investment. Very comforting!
BIEL
trucker20 trucker20 4 minutes ago
Doesn't anyone else think it would be a pretty good idea to roll out the app, before next week's Tik Tok ban comes into effect? Just saying.
BBUZ
linkvest linkvest 4 minutes ago
They are stacking the 13s going into the lunch hour to try and get those 12s. Typical lunch time lulls manipulations happening... Slap that wall and watch how fast if runs away....
RDAR
scotty3371 scotty3371 4 minutes ago
Like I said Linda lost her audience about five years ago. It's just a dilution machine with little upside. Almost 20 years of nothing burgers.

P to the M...LOL
NWBO
BDR10 BDR10 4 minutes ago
All this good news along with the short squeeze is pulling this stock price down.... approval partnership or a buyout is all that matters with this stock everything else is nothing more than word salad..
AVXL
RickNagra RickNagra 4 minutes ago
I believe these gains are due to Whalen.  He changed his tune this morning.  No doubt he is well connected with whales.
FNMA
edbk46 edbk46 4 minutes ago
Interesting

Fnma is running today with heavy bids
6.5+

Coop 4+


imho

FNMA first

then us

follow by Leh
💚
Quote
Quick Edit
More...
LEHNQ
tw0122 tw0122 5 minutes ago
Again watxh out halt this low floater power
&9.34 + 57% 
XXII
williamssc williamssc 6 minutes ago
It is huge so maybe the morning of Thursday's conference.
AVXL
krab krab 6 minutes ago
Enjoy, get both !!
FNMA
Thunderstruck Thunderstruck 6 minutes ago
Yup!!! Exactly....buying some here! Volume is terrific!
RDAR
zxjoshuaxz zxjoshuaxz 6 minutes ago
You're insane if you think Trump is going to care about what these idiots are saying. Why have they been silent for the past 4 years? They are only speaking now because they're scared and know that the inevitable is coming. Listen to Ackman and Paulson. We also have that letter and the first Trump a
FNMA
jcromeenes jcromeenes 6 minutes ago
Rick, go beat up Sherwin. I don't like the give back.
FNMA
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
La Flaca La Flaca 6 minutes ago
The FDA’s influential director of the Center for Drug Evaluation and Research, Patrizia Cavazzoni, M.D., will soon retire from the agency.

The seven-year FDA veteran communicated the decision in an internal communication viewed by Fierce Pharma. Her last day will be Jan. 18.
AVXL
linkvest linkvest 7 minutes ago
MMs are sliding the 14s down on to the 13s making the 14s even more thinner.
RDAR
rx7171 rx7171 7 minutes ago
I note his reference to “functional benefits”
The initial 48 week trial missed statistical significance for the ADL co primary end point.
This is the basis for skepticism by some although countered with the argument that for a short trial of early AD this is very hard to accurately obs
AVXL
jwood9207 jwood9207 7 minutes ago
CBO has zero authority and even less influence.
FNMA
prototype_101 prototype_101 7 minutes ago
From the link,

Key Players:

Profiles of some of the major players in the global Silicon Photonics market, which include:

AIO Core Co. Ltd., FormFactor, Polariton Technologies AG, SCINTIL Photonics, STMicroelectronics, FUJITSU, EFFECT PHOTONICS, RONOVUS, N
LWLG

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads