ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
76.925
-0.34%
US Dollar vs AUD
1.59124
0.49%
Bitcoin
100,964.71
-1.66%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sthree Plc (STEM) Share Price

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
279.00
-3.00
(-1.06%)
Closed 27 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
279.00
Bid
278.00
Offer
280.00
Volume
517,628
278.50 Day's Range 289.00
230.00 52 Week Range 457.50
Market Cap
377.797M
Previous Close
282.00
Open
285.00
Last Trade
19
@
279
(AT)
Last Trade Time
Financial Volume
1,457,884p
VWAP
281.647
Average Volume (3m)
281,102
Shares Outstanding
135,411,264
Dividend Yield
5.99%
PE Ratio
6.73
Earnings Per Share (EPS)
0.41
Revenue
1.66B
Net Profit
56.05M

About Sthree Plc

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.sthree.com
Headquarters
London, Gbr
Founded
-
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 282p. Over the last year, Sthree shares have traded in a share price range of 230.00p to 457.50p.

Sthree currently has 135,411,264 shares in issue. The market capitalisation of Sthree is £381.86 million. Sthree has a price to earnings ratio (PE ratio) of 6.73.

Ask ADVFN Intelligence (AI)

STEM Latest News

More News

SThree plc Directorate Change

SThree plc 24 January 2025                                                                                                                                                               24...

24 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 24 January 2025     24th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

24 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 23 January 2025     23rd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

23 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 21 January 2025     21st January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

21 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 20 January 2025     20th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

20 January 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 17 January 2025     17TH January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

17 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-3.46020761246289300275.5332082284.36403013DE
40.50.179533213645278.5300256.5293796279.84135838DE
12-64-18.6588921283343372230281102300.18666306DE
26-129-31.6176470588408422.5230252250342.80046613DE
52-120-30.0751879699399457.5230247276382.40327167DE
156-137.5-33.0132052821416.5495230271391390.48748304DE
260-21-7300610195.2295577390.12481873DE

STEM - Frequently Asked Questions (FAQ)

What is the current Sthree share price?
The current share price of Sthree is 279.00p
How many Sthree shares are in issue?
Sthree has 135,411,264 shares in issue
What is the market cap of Sthree?
The market capitalisation of Sthree is GBP 381.86M
What is the 1 year trading range for Sthree share price?
Sthree has traded in the range of 230.00p to 457.50p during the past year
What is the PE ratio of Sthree?
The price to earnings ratio of Sthree is 6.73
What is the cash to sales ratio of Sthree?
The cash to sales ratio of Sthree is 0.23
What is the reporting currency for Sthree?
Sthree reports financial results in GBP
What is the latest annual turnover for Sthree?
The latest annual turnover of Sthree is GBP 1.66B
What is the latest annual profit for Sthree?
The latest annual profit of Sthree is GBP 56.05M
What is the registered address of Sthree?
The registered address for Sthree is LEVEL 16, 8 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Sthree website address?
The website address for Sthree is www.sthree.com
Which industry sector does Sthree operate in?
Sthree operates in the EMPLOYMENT AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
M1Maggot M1Maggot 2 minutes ago
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 3 minutes ago
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 3 minutes ago
yes lets see that
NBRI
ShawnP123 ShawnP123 4 minutes ago
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 4 minutes ago
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 4 minutes ago
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 5 minutes ago
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 6 minutes ago
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 6 minutes ago
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 6 minutes ago
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 8 minutes ago
If the divestiture is greater than 20% of the company assets a proforma financial filing is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.
APA
blackhawks blackhawks 8 minutes ago
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 9 minutes ago
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 10 minutes ago
Oh wow.
DBMM
valleybenedetto valleybenedetto 10 minutes ago
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 11 minutes ago
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 11 minutes ago
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 12 minutes ago
I see no reason they would want to help us do things they can do better.
janice shell janice shell 13 minutes ago
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 13 minutes ago
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 15 minutes ago
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 15 minutes ago
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads