ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,504.00
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sthree Plc (STEM) Share Price

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
346.00
6.00
(1.76%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
346.00
Bid
343.50
Offer
344.50
Volume
164,959
338.50 Day's Range 345.00
326.00 52 Week Range 457.50
Market Cap
468.837M
Previous Close
340.00
Open
338.50
Last Trade
112654
@
346
(UT)
Last Trade Time
Financial Volume
568,764p
VWAP
344.7912
Average Volume (3m)
247,771
Shares Outstanding
135,502,015
Dividend Yield
4.83%
PE Ratio
8.32
Earnings Per Share (EPS)
0.41
Revenue
1.66B
Net Profit
56.05M

About Sthree Plc

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.sthree.com
Headquarters
London, Gbr
Founded
-
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 340p. Over the last year, Sthree shares have traded in a share price range of 326.00p to 457.50p.

Sthree currently has 135,502,015 shares in issue. The market capitalisation of Sthree is £460.71 million. Sthree has a price to earnings ratio (PE ratio) of 8.32.

Ask ADVFN Intelligence (AI)

STEM Latest News

More News

SThree plc Holding(s) in Company

SThree plc 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0KM9T71 Issuer Name STHREE PLC UK or Non-UK Issuer UK 2. Reason for...

20 November 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 14 November 2024   SThree plc (the "Company") Notification of transactions by persons discharging managerial responsibilities and persons closely associated with them The Company...

14 November 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 13 November 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

13 November 2024
RNS Regulatory News

SThree plc Total Voting Rights

SThree plc 01 November 2024   1 November 2024   SThree plc Total Voting Rights     In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

01 November 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 14 October 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

15 October 2024
RNS Regulatory News

SThree plc Total Voting Rights

SThree plc 01 October 2024   1 October 2024   SThree plc Total Voting Rights     In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

01 October 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 25 September 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities ("PDMRs") and persons closely associated with...

26 September 2024
RNS Regulatory News

SThree net fees fall amid challenging third-quarter market

SThree PLC on Tuesday said "challenging market conditions" have softened its third-quarter results, as net fees and n ...

24 September 2024
Alliance News

SThree plc FY24 Q3 Trading Update

SThree plc 24 September 2024   24 September 2024   SThree plc   FY24 Q3 Trading Update   Contract extensions continue to underpin performance and full-year visibility   SThree plc ("SThree" or...

24 September 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 16 September 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

17 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
161.76470588235340355.5333299441342.11674078DE
4-13.5-3.75521557719359.5374326275564352.41586484DE
12-70.5-16.9267707083416.5418.5326247771370.34295202DE
26-102-22.7678571429448457.5326225374394.56611763DE
52-55-13.7157107232401457.5326231178406.40992885DE
156-213-38.1037567084559569312.5284321404.85481175DE
2604213.8157894737304610195.2293808392.54706994DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
71chris71 71chris71 8 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 14 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 19 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 20 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 23 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 25 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 34 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 39 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 47 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 50 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 52 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 53 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 54 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 55 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 56 minutes ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 58 minutes ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 59 minutes ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hour ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 2 hours ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 2 hours ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Your Recent History

LSE
STEM
Sthree
LSE
MTVW
Mountview Estates
LSE
FFX
Fairfx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved