ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,451.50
0.58%
S&P ASX All Technology
3,875.00
1.23%
Brent Oil
78.575
-0.22%
US Dollar vs AUD
1.59502
-0.13%
Bitcoin
105,940.75
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Share Price

Quadrise Plc

Quadrise Plc (QED)

LSE
6.24
-0.16
(-2.50%)
Closed 22 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.24
Bid
6.20
Offer
6.28
Volume
1,379,097
6.12 Day's Range 6.40
1.15 52 Week Range 8.00
Market Cap
110.118M
Previous Close
6.40
Open
6.40
Last Trade
1
@
6.28
(AT)
Last Trade Time
Financial Volume
87,054p
VWAP
6.3124
Average Volume (3m)
9,979,526
Shares Outstanding
1,764,714,550
Dividend Yield
-
PE Ratio
-39.25
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.86M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 6.40p. Over the last year, Quadrise shares have traded in a share price range of 1.15p to 8.00p.

Quadrise currently has 1,764,714,550 shares in issue. The market capitalisation of Quadrise is £112.94 million. Quadrise has a price to earnings ratio (PE ratio) of -39.25.

Ask ADVFN Intelligence (AI)

QED Latest News

More News

Quadrise finalises supply and license deal for Utah mining project

Quadrise PLC on Wednesday agreed an addendum to its license and supply deal with Valkor Technologies LLC, and noted p ...

16 January 2025
Alliance News

Quadrise PLC Valkor License Revenues

Quadrise PLC 15 January 2025   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

15 January 2025
RNS Regulatory News

IN BRIEF: Quadrise wins grant as part of marine technology consortium

ndon-based energy technology company and supplier of MSAR emulsion technology fuel - Says it has signed a horizon gran ...

03 January 2025
Alliance News

Quadrise PLC SEASTARS - CINEA Horizon Grant Agreement

Quadrise PLC 02 January 2025   2 January 2025   Quadrise Plc ("Quadrise" or the "Company")   Signature of SEASTARS CINEA Horizon Grant Agreement   Quadrise Plc (AIM: QED), the supplier of...

02 January 2025
RNS Non-Regulatory

Quadrise PLC Material Transfer Agreement with Sparkle Power SA

Quadrise PLC 16 December 2024   16 December 2024   Quadrise Plc ("Quadrise" or the "Company")   Material Transfer and Trial Agreement with Sparkle Power SA, Panama   Quadrise Plc (AIM: QED...

16 December 2024
RNS Regulatory News

Quadrise PLC Publication of 2024 Sustainability Report

Quadrise PLC 12 December 2024   12 December 2024   Quadrise Plc ("Quadrise" or the "Company") Publication of 2024 Sustainability Report Quadrise Plc (AIM: QED), the supplier of innovative...

12 December 2024
RNS Non-Regulatory

AIM WINNERS & LOSERS: Brand Architekts soars on Warpaint takeover

The following stocks are the leading risers and fallers on AIM on Thursday. ---------- AIM - WINNERS ---------- Brand ...

05 December 2024
Alliance News

Quadrise PLC bioMSAR™ Development Update

Quadrise PLC 05 December 2024   5 December 2024   Quadrise Plc ("Quadrise" or the "Company")   bioMSAR™ Development Update and Progress towards bioMSAR™ Zero   Quadrise Plc (AIM: QED), the...

05 December 2024
RNS Non-Regulatory

IN BRIEF: Quadrise enters trial agreement with MSC and Cargill

ndon-based energy technology company and supplier of MSAR emulsion technology fuel - Signs shipping sector-focused tri ...

27 November 2024
Alliance News

Quadrise PLC Project Agreement with MSC and Cargill

Quadrise PLC 26 November 2024   26 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration and Operational Trial Agreement with MSC and Cargill   Quadrise Plc (AIM: QED...

26 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.264.347826086965.987.485.859744996.30682836DE
40.549.473684210535.785.12106994776.4038638DE
124.73313.2450331131.5181.40599795264.47573056DE
264.49256.5714285711.7581.3557883473.81827954DE
523.83158.9211618262.4181.1554437802.89415172DE
1564.015180.4494382022.22580.6647487572.13535368DE
2603.54131.1111111112.780.6643952192.49076703DE

QED - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 6.24p
How many Quadrise shares are in issue?
Quadrise has 1,764,714,550 shares in issue
What is the market cap of Quadrise?
The market capitalisation of Quadrise is GBP 112.94M
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.15p to 8.00p during the past year
What is the PE ratio of Quadrise?
The price to earnings ratio of Quadrise is -39.25
What is the reporting currency for Quadrise?
Quadrise reports financial results in GBP
What is the latest annual profit for Quadrise?
The latest annual profit of Quadrise is GBP -2.86M
What is the registered address of Quadrise?
The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Quadrise website address?
The website address for Quadrise is www.quadrisefuels.com
Which industry sector does Quadrise operate in?
Quadrise operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
Pickme2 Pickme2 3 minutes ago
You get informed lying Fool!

All Things Mobile Analytic Inc.
Consolidated financial statements
For the nine months ended September 30, 2024.... Unaudited.... Prepared by management

ATMH
pegs1 pegs1 3 minutes ago
Test Pilot
Who comes up with these ridiculous rules? Anyone should be able to buy these shares!….
CRTG
TheDane TheDane 4 minutes ago
It’s a very bullish scenario unfolding.
SMCI
Zilla Zilla 4 minutes ago
Thanks. I'm still buying the calls. Been tempted to try STO but I don't like sitting on the cash as my ADHD kicks in and I'm constantly buying and selling when I see things I like move up or down. Too addictive. lol
I saw the Hindy news and I'm thinking shorts are stuck between a rock and a h
BHC BLCO
cjstocksup cjstocksup 4 minutes ago
2 posts below:
Many years ago I learned about Ross Ulbricht’s plight in Banking on Bitcoin 🎥
Got the word out.

No I am not taking credit. Many tirelessly devoted themselves to it, but those who know, know.

THIS IS WHY YOU NEED TO MAKE MOVIES.
JP313 JP313 6 minutes ago
That's a waste of time & money, buy 10's of thousands shares to 1 tick flip???
CRSM
Flobewan Flobewan 6 minutes ago
Helloooooo, men measure different than us, LMAO
luckydude777 luckydude777 6 minutes ago
I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x
TQQQ
I-Glow I-Glow 7 minutes ago
Go to the Big Boards and invest in stocks that provide dividends.

Blockchain is old news with the recent advances in Quantum computing - Since Google announced that it achieved quantum supremacy there has been an increasing number of articles on the web predicting the demise of curren
GVSI
Imindog Imindog 7 minutes ago
Any update on the reverse split?
IQST
Dplv Dplv 7 minutes ago
🤔
CCTL
cjstocksup cjstocksup 7 minutes ago
2 posts below:
Mar-a-Lago in 1985:

A 126-room mansion nobody wanted.

Then, Donald Trump bought it for $7M.

It hemorrhaged money for years... Until Trump had a genius idea that transformed it into a $40M a year cash cow.

Here's the fu
DTGoody DTGoody 8 minutes ago
TRUMP PUSHING another " MIRACLE CURE"

https://youtu.be/zN0ZZSztskE
cashclan cashclan 8 minutes ago
Ummm...


Presumptive value is listed at 40 billion to 200 billion dependent on if the algorithm is included...

It is my assumption. The Algorithm is US owned and a closed source version was developed for China...to control content.

This is assumin
DJT
igotthemojo igotthemojo 9 minutes ago
The SEC took them to court and Yorkville won…they were vindicated and the SEC was embarrassed…
KBLB
NoScaredMoneyHere NoScaredMoneyHere 9 minutes ago
So this is the response I received from Investors Relations. Wanted to post it as a photo but Ihub is well..Ihub. The Company constantly provides the most updated patent information available in every quarterly/annual filing.
The mo
XERI
i_like_bb_stock i_like_bb_stock 9 minutes ago
Saw that 
mascale mascale 10 minutes ago
A comparison is with the now-twice-posted waterchaser comprehension incapability.
HIRU
Heavy Bags Heavy Bags 10 minutes ago
Hey look what happens when an actual buyback occurs.

https://investorshub.advfn.com/uimage/uploads/2025/1/21/zxencScreenshot_20250121-183522-301.png
AXXA
WebSlinger WebSlinger 11 minutes ago
Yorkville was charged with fraud a while back.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-22510
KBLB
harry crumb harry crumb 11 minutes ago
Really, can't fathem the truth about ocgn an it's scamming qualities huh. Grow up or stay in your sisters underwear drawer! Lmao 
Folks, stay away from ocgn imo! Look at the share price! No science, no money, no investors! Enough said
OCGN
I-Glow I-Glow 11 minutes ago
Go to the Big Boards and invest in stocks that provide dividends.

Blockchain is old news with the recent advances in Quantum computing - Since Google announced that it achieved quantum supremacy there has been an increasing number of articles on the web predicting the demise of curren
GVSI
cjstocksup cjstocksup 12 minutes ago
2 posts below:
😂💯
https://x.com/elonmusk/status/1881517448056467775

Border Czar Tom Homan: Deportations of Criminal Aliens Have Begun

Breaking New and Reports Here:
https://x.com/RealAlexJones/status/1881847295156822281

Your Recent History

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads