Tsuburaya Fields (PK) Quote - FIELF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsuburaya Fields Holdings Inc (PK) (FIELF) Share Price

Tsuburaya Fields Holdings Inc (PK) (FIELF)

11.71

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.71

Bid

0.01

Offer

22.58

Volume

-

0.00 Day's Range 0.00

7.83 52 Week Range 19.77

Market Cap

Previous Close

11.71

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1

Shares Outstanding

64,663,400

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

178.63

Revenue

141.92B

Net Profit

11.55B

Sector

Games,toys,chld Veh,ex Dolls

Industry

Entertainment Diversified

Website

www.fields.biz

Headquarters

Shibuya, Tokyo, Jpn

Founded

1988

Tsuburaya Fields Holdings Inc (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker FIELF. The last closing price for Tsuburaya Fields (PK) was US$11.71. Over the last year, Tsuburaya Fields (PK) shares have traded in a share price range of US$ 7.83 to US$ 19.77.

Tsuburaya Fields (PK) currently has 64,663,400 shares in issue. The market capitalisation of Tsuburaya Fields (PK) is US$757.21 million. Tsuburaya Fields (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.71	11.71	11.71	1	11.71	CS
26	1.62	16.0555004955	10.09	11.71	10.09	50	10.7299005	CS
52	-8.06	-40.7688416793	19.77	19.77	7.83	229	17.20781387	CS
156	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS
260	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

Vexari

Vexari 4 minutes ago

Jack guy on pit crew

Is the quarterback

Hydration is fuel

Zardiw

Zardiw 4 minutes ago

$BIOL has great tech.........fwiw............

Z

DewDiligence

DewDiligence 4 minutes ago

Listen starting at about 50:00 panelist comment re regulator risk. Can you post the link for this webcast? TIA

littlejohn

littlejohn 4 minutes ago

snow jobs in summer 2024, EV to Ai...

https://stocktwits.com/talkin_stocks/message/577399903

NVDA CEO got about 60% more on

recent share sales than he would

have gotten only 30 days ago...

https://stocktwits.com/Mrdrifter

gedi8

gedi8 4 minutes ago

TD I suspect he is

Ayock

Ayock 5 minutes ago

Not invited...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/442414848_122116591688282558_9068724328540552543_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=OOaAJfDoH88Q7kNvgHF0Ctq&_nc_ht=scontent-sea1-1.xx&oh=00_AYCGc35rQoGbj72a9M97ieRmNcL0qf2g9KgxBaOdoSyyHA&oe=667E4BFC

surfkast

surfkast 5 minutes ago

OMG! What a bunch of BS Hopium! LOLOLOL

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RyanAFournier/status/1804523672431968565

ilovetech

ilovetech 6 minutes ago

I hear you!
Plus I despise flying anymore.

doc2016

doc2016 6 minutes ago

uspatent 9405736

i hope it's a patent for setting up the parallel computing gpu and cpus and asics environments for cuda operations...

dukeb

dukeb 6 minutes ago

All it takes is one.

Are there a lot of careening buses in Christchurch?

DewDiligence

DewDiligence 7 minutes ago

Excerpt from the NYT story on PBMs: The P.B.M.s…are driving independent drugstores out of business by not paying them enough to cover their costs. Small pharmacies have little choice but to accept these lowball rates because the largest P.B.M.s control an overwhelming majority of prescriptions. The

DewDiligence

DewDiligence 7 minutes ago

NYT cover story on PBMs—>old hat for readers of this board; check out the date of the message this post is replying to!

https://www.nytimes.com/2024/06/21/business/prescription-drug-costs-pbm.html

cjstocksup

cjstocksup 7 minutes ago

https://x.com/catturd2/status/1804401271161401537

cjstocksup

cjstocksup 8 minutes ago

https://x.com/libsoftiktok/status/1804247426762477950

J-fire

J-fire 8 minutes ago

My average share price for NKLA is ~$2.8. It is my bad that I didn't do anything to trade it when I still can. With a 1:30 RS, I don't know how to make money out of this scamming dilution. I even don't believe that the shareholders approved the split.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/GuntherEagleman/status/1804657403926925543

goldslacker2023

goldslacker2023 9 minutes ago

Some will do fake news, some might use extra profiles to post comments, and etcetera. Not my style.

kayak_wench

kayak_wench 9 minutes ago

Thanks, good to get facts as I didn't have time today to figure it out for myself.

newmedman

newmedman 10 minutes ago

pbs.twimg.com/media/GQxZ-jUX0AA739g?format=jpg&name=medium

Foogie88

Foogie88 10 minutes ago

“ My point is that what's really needed is some worldwide changes, not zeroing in on the CEO and others in our tiny company.”

Im zeroing in on our CEO of our tiny company, b/c that’s one place I have a significant amount of my $$ in !

cjstocksup

cjstocksup 11 minutes ago

And here is,

the greatest domestic threat,

CIA John Brennan fighting a court subpoena for Maricopa County to turn over routers and router images to auditors,

Arizona Senate, Audit Director: Ken Bennett “It’s very concerning” that Dominion has passwords,

sab63090

sab63090 11 minutes ago

yes, that's how I read it, too!

Maybe it was a quick 12 min presentation with them remaining much longer for questions for anyone approaching their kiosk or whatever the set up is there.

BDEZ

BDEZ 11 minutes ago

Could not make the rally last week, too busy....heard it was a good turnout.

Tsuburaya Fields (PK)

IN XTK SP500 SWAP ET

Karsan Automotive Indust... (PK)

United States of America

PGIM US Large Cap Buffer...

Star Bulk Carriers

Edinburgh Worldwide Inve... (PK)

Bundesrepublik Deutschland

NLBNPIT1VK60 20240621 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions