ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGR.GB IG Design Group Plc

180.00
0.00 (0.00%)
11 May 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 5,402
Bid Price 175.00
Ask Price 185.00
News -
Day High 180.00

Low
105.15

52 Week Range

High
184.00

Day Low 178.25
Share Name Share Symbol Market Stock Type
IG Design Group Plc IGR.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 180.00 01:29:58
Open Price Low Price High Price Close Price Previous Close
180.00 178.25 180.00 180.00 180.00
Trades Shares Traded Average Volume 52 Week Range
2 5,402 - 105.15 - 184.00
Last Trade Type Quantity Price Currency
20:28:21 4,212 178.25p GBX

IG Design News

Date Time Source News Article
23/1/202404:00UK RegulatoryIG Design Group PLC Holding(s) in Company
22/1/202418:00UK RegulatoryIG Design Group PLC EBT Share Purchase
17/1/202404:34UK RegulatoryIG Design Group PLC Holding(s) in Company
15/1/202422:48UK RegulatoryIG Design Group PLC EBT Share Purchase
03/1/202418:00UK RegulatoryIG Design Group PLC Holding(s) in Company
03/1/202418:00UK RegulatoryIG Design Group PLC Block Listing Return
02/1/202418:00UK RegulatoryIG Design Group PLC EBT Share Purchase
30/12/202300:00UK RegulatoryIG Design Group PLC Holding(s) in Company
27/12/202322:37UK RegulatoryIG Design Group PLC EBT Share Purchase
14/12/202304:04UK RegulatoryIG Design Group PLC Intended Purchase of Shares by EBT
07/12/202318:00UK RegulatoryIG Design Group PLC Holding(s) in Company
07/12/202303:32UK RegulatoryIG Design Group PLC Director/PDMR Shareholding

Historical IGR.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.00184.00156.50174.8127,21022.0013.92%
1 Month122.50184.00116.54158.3818,01857.5046.94%
3 Months122.50184.00111.50144.6611,17157.5046.94%
6 Months147.50184.00111.50144.888,26032.5022.03%
1 Year167.50184.00105.15143.466,12212.507.46%
3 Years565.00585.0047.50126.0911,983-385.00-68.14%
5 Years597.00779.0047.50191.149,074-417.00-69.85%