We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -6.45161290323 | 155 | 160 | 145 | 2168 | 152.6324045 | DE |
| 4 | 15 | 11.5384615385 | 130 | 160 | 130 | 2117 | 148.26446411 | DE |
| 12 | 20 | 16 | 125 | 160 | 107.1 | 3939 | 132.48909282 | DE |
| 26 | -57.5 | -28.3950617284 | 202.5 | 227.5 | 107.1 | 8076 | 150.4979695 | DE |
| 52 | 2.5 | 1.75438596491 | 142.5 | 237.84 | 107.1 | 8594 | 168.00449662 | DE |
| 156 | -125 | -46.2962962963 | 270 | 270.5 | 47.5 | 9059 | 119.03322714 | DE |
| 260 | -562 | -79.4908062235 | 707 | 779 | 47.5 | 7123 | 167.50591204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736439600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736353620 | 145 | 0 | 0.00 | 145 | 146.55 | 145 | 2713 |
| 1736264400 | 145 | -10 | -6.45 | 155 | 155 | 145 | 2191 |
| 1736180880 | 155 | -5 | -3.13 | 160 | 160 | 155 | 1258 |
| 1735918500 | 160 | 5 | 3.23 | 155 | 160 | 152.4 | 4676 |
| 1735832160 | 155 | 10 | 6.90 | 160 | 160 | 147.02 | 9479 |
| 1735662660 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735576260 | 145 | 15 | 11.54 | 130 | 150 | 130 | 6510 |
| 1735313700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735057680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734971280 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734712200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734622440 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734536340 | 130 | 0 | 0.00 | 130 | 131.82 | 130 | 800 |
| 1734449880 | 130 | 0 | 0.00 | 130 | 131.701 | 130 | 4124 |
| 1734366420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734104460 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734020880 | 130 | 0 | 0.00 | 130 | 134.5 | 130 | 9393 |
| 1733931060 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733848080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733761860 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733495700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733416140 | 130 | 0 | 0.00 | 130 | 132.69999 | 127 | 2492 |
| 1733326500 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733239800 | 130 | 13 | 11.11 | 117 | 130 | 117 | 1209 |
| 1733156940 | 117 | -3 | -2.50 | 120 | 121.1 | 117 | 4520 |
| 1732897620 | 120 | 0 | 0.00 | 120 | 120 | 117.455 | 4256 |
| 1732808160 | 120 | 3 | 2.56 | 117 | 120 | 108.85 | 7300 |
| 1732721820 | 117 | 0 | 0.00 | 117 | 117 | 107.1 | 7566 |
| 1732638480 | 117 | -13 | -10.00 | 120 | 120 | 107.25 | 43324 |
| 1732548840 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732289460 | 130 | 0 | 0.00 | 130 | 130 | 125.255 | 730 |
| 1732203480 | 130 | 0 | 0.00 | 130 | 130 | 125.666 | 545 |
| 1732120140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732033620 | 130 | 0 | 0.00 | 130 | 130 | 127.85 | 1940 |
| 1731947580 | 130 | 0 | 0.00 | 130 | 130 | 127.85 | 381 |
| 1731688080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731598260 | 130 | 0 | 0.00 | 130 | 130.69999 | 130 | 11000 |
| 1731511920 | 130 | -5 | -3.70 | 135 | 135 | 125 | 9772 |
| 1731428820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731342540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731083160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730993820 | 135 | -10 | -6.90 | 145 | 145 | 134.5 | 12079 |
| 1730910480 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730824080 | 145 | -5 | -3.33 | 150 | 150 | 145 | 0 |
| 1730737740 | 150 | 0 | 0.00 | 150 | 150 | 147.715 | 2026 |
| 1730475300 | 150 | 5 | 3.45 | 145 | 150 | 145 | 6290 |
| 1730388900 | 145 | 0 | 0.00 | 145 | 150 | 145 | 14216 |
| 1730305440 | 145 | 5 | 3.57 | 140 | 145 | 135 | 11357 |
| 1730193840 | 140 | 15 | 12.00 | 130 | 142.19999 | 127 | 22384 |
| 1730132940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729869960 | 125 | 5 | 4.17 | 120 | 125 | 120 | 0 |
| 1729783680 | 120 | -2 | -1.64 | 122 | 123.6 | 120 | 2632 |
| 1729697340 | 122 | -3 | -2.40 | 125 | 125 | 122 | 0 |
| 1729610340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729524420 | 125 | -2 | -1.57 | 127 | 127.625 | 125 | 2896 |
| 1729262100 | 127 | 2 | 1.60 | 125 | 129.88 | 125 | 2645 |
| 1729178580 | 125 | -3 | -2.34 | 128 | 131.69999 | 125 | 6263 |
| 1729092540 | 128 | -5 | -3.76 | 133 | 133 | 128 | 1935 |
| 1729006140 | 133 | 1 | 0.76 | 133 | 134.15549 | 133 | 17735 |
| 1728919680 | 132 | 2 | 1.54 | 130 | 132 | 126.71 | 6761 |
| 1728657480 | 130 | 3 | 2.36 | 127 | 130 | 126.3 | 9835 |
| 1728574140 | 127 | -1 | -0.78 | 128 | 128 | 125.05 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
