ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cirata Plc

Cirata Plc (CRTA.GB)

25.50
-1.00
(-3.77%)
Closed 21 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.50
Bid
24.00
Offer
27.00
Volume
10,040
25.50 Day's Range 26.50
18.00 52 Week Range 84.00
Previous Close
26.50
Open
26.50
Last Trade
10040
@
26.041
Last Trade Time
Average Volume (3m)
22,358
Financial Volume
-
VWAP
-

CRTA.GB Latest News

Cirata PLC Trading Update

Cirata PLC 09 January 2024 9 January 2024 Cirata plc ("Cirata" or the "Company") Trading Update Trading in line with management expectations YE Cash balance exceeds...

Cirata PLC Total Voting Rights

Cirata PLC 04 January 2024 4 January 2024 Cirata plc ("Cirata" or the "Company") Total Voting Rights Notification under Rule 5.6.1 Financial Conduct Authority Disclosure and...

Cirata PLC Holding(s) in Company

Cirata PLC 04 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Cirata PLC Holding(s) in Company

Cirata PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00B6Y3DV84 Issuer Name CIRATA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cirata PLC Notice of Q4 FY23 Trading Update

Cirata PLC 02 January 2024 2 January 2024 Cirata plc ("Cirata" or the "Company") Notice of Q4 FY23 Trading Update Cirata plc (LSE: CRTA) , will announce its trading update for...

Cirata PLC Block Listing Application

Cirata PLC 14 December 2023 14 December 2023 Cirata plc ("Cirata" or the "Company") Block Listing Application Cirata plc (LSE: CRTA), announces that an application has been...

Cirata PLC Grant of Share Options to PDMRs

Cirata PLC 12 December 2023 12 December 2023 Cirata plc ("Cirata" or the "Company") Grant of Share Options to PDMRs Cirata plc (LSE: CRTA), announces that on 8 December 2023...

Cirata PLC Holding(s) in Company

Cirata PLC 12 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Cirata PLC Director/PDMR Shareholding

Cirata PLC 07 December 2023 7 December 2023 Cirata plc ("Cirata" or the "Company") Director/PDMR Shareholdings Notification and public disclosure of transactions by persons...

Cirata PLC Total Voting Rights

Cirata PLC 06 December 2023 06 December 2023 Cirata plc ("Cirata" or the "Company") Total voting rights Notification under Rule 5.6.1 Financial Conduct Authority Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.526.81221.51633326.47017082DE
4418.604651162821.539.520.53131927.96583703DE
120025.539.5182235827.44572273DE
26-35-57.851239669460.562.5181723932.70125474DE
52-19.5-43.33333333334584181680340.17830715DE
156-19.5-43.33333333334584181680340.17830715DE
260-19.5-43.33333333334584181680340.17830715DE

CRTA.GB - Frequently Asked Questions (FAQ)

What is the current Cirata share price?
The current share price of Cirata is 25.50p
What is the 1 year trading range for Cirata share price?
Cirata has traded in the range of 18.00p to 84.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
uplata uplata 3 minutes ago
Remember when everyone bearish go bullish. So far... let how it close
dalesio_98 dalesio_98 3 minutes ago
Ask Iron-eagle.

Check out his avatar, displays a photo of a lawyer that I have been mentioning lately and hasn't taken it down.

Iron-eagle, one of the six moderators of this forum.

Good luck to All!
SantaZar SantaZar 3 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
resx18 resx18 3 minutes ago
$AURI Token ---> https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/rs=w:515,h:234,cg:true,m/cr=w:515,h:234

https://auritoken.io/
AURI
flipper44 flipper44 4 minutes ago
“Advent have a structure in place where Advent can bid to provide services for 15% over cost.” — Exwannabe

Interesting. I guess I previously missed that.
NWBO
hssbwwmp hssbwwmp 4 minutes ago
Say more. What progress are you referring to that will lead to "a substantial run in the near future."
AXXA
Patrick Star Trader Patrick Star Trader 4 minutes ago
What a lovely day 🥰
HIRU
surfer44 surfer44 4 minutes ago
Container with Electrical Vehicles Explodes in the Port of Miami | StacheD Training

https://youtu.be/d1eyCochZgQ
SantaZar SantaZar 5 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
Screech691 Screech691 5 minutes ago
XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin
SGTM
Myth Myth 5 minutes ago
Get Back To The Land -Teskey Brothers/ Emma Donovan

https://www.youtube.com/watch?v=e_2s-gwLg2k
Jahvik Jahvik 5 minutes ago
https://x.com/sathyabrc/status/1870149316201066727?s=42
HMBL
varmit varmit 5 minutes ago
Finalization Foxo/Rnva they have something going on 
We shall see the goods shortly 
May be first weeks in january but its gonna be good 


RNVA
vlispxpert vlispxpert 6 minutes ago
L I T M last dip under .40's?
LowFloatLopes LowFloatLopes 6 minutes ago
Nukk blasting off too 
NVNI
wadegarret wadegarret 6 minutes ago
Buy SOXS @ $22.57

Buy 5000 SOXS @ $22.57 = $112850
SOXS
stock1ace1 stock1ace1 6 minutes ago
Pik hit $2.78 printed $$$
TalShu TalShu 6 minutes ago
Number eleven,
Italy is similar to Spain where the National Healthcare System – Sistema Nacional de Salud – makes the decision regarding reimbursement. Yet, this decision will in turn have to be approved by the 17 regional Autonomous Communities (and 2 Autonomous cities) comprising the countr
AMRN
DiscoverGold DiscoverGold 6 minutes ago
BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today
By: Cheddar Flow | December 20, 2024

• BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today.

pbs.twimg.com/media/GfQ7aGrWAAE1shN?format=png&name=small

pbs.twimg.com/media/GfQ7awjXoAAVMNU?fo
QQQ SPY
LowFloatLopes LowFloatLopes 7 minutes ago
Did u get any litm i completely forgot to msg u about it bud.. im at the gym 
NVNI
IB_ IB_ 7 minutes ago
The huge positive is, I believe once Elite gets rolling with everything, they have launched along with Vyvanse & Percocet by let's say mid-February ... I would not be surprised to hear that the facilities are approaching maximum capacity possibly in June-July .... I would at that time love to see
ELTP
Bullrunner2 Bullrunner2 7 minutes ago
Please keep posting the large bids if seen. I don't follow the live streamer currently.
AMRN

Your Recent History

Delayed Upgrade Clock