Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 40.00 | Low High |
|||||
| Day Low | 40.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cirata Plc | CRTA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 15:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 40.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 39.152 - 46.257 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 40.00p | GBX |
Cirata News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/1/2024 | 18:00 | UK Regulatory | Cirata PLC Trading Update |
| 05/1/2024 | 02:10 | UK Regulatory | Cirata PLC Total Voting Rights |
| 05/1/2024 | 01:41 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 04/1/2024 | 04:40 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 02/1/2024 | 20:32 | UK Regulatory | Cirata PLC Notice of Q4 FY23 Trading Update |
| 15/12/2023 | 05:12 | UK Regulatory | Cirata PLC Block Listing Application |
| 13/12/2023 | 04:32 | UK Regulatory | Cirata PLC Grant of Share Options to PDMRs |
| 12/12/2023 | 19:29 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 07/12/2023 | 18:00 | UK Regulatory | Cirata PLC Director/PDMR Shareholding |
| 06/12/2023 | 18:00 | UK Regulatory | Cirata PLC Total Voting Rights |
| 05/12/2023 | 21:25 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 25/11/2023 | 04:40 | UK Regulatory | Cirata PLC Director/PDMR Shareholding |
Historical CRTA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 39.152 | 40.00 | 9,391 | -1.00 | -2.44% |
| 1 Month | 45.00 | 46.257 | 39.152 | 43.00 | 11,718 | -5.00 | -11.11% |
| 3 Months | 45.00 | 46.257 | 39.152 | 43.00 | 11,718 | -5.00 | -11.11% |
| 6 Months | 45.00 | 46.257 | 39.152 | 43.00 | 11,718 | -5.00 | -11.11% |
| 1 Year | 45.00 | 46.257 | 39.152 | 43.00 | 11,718 | -5.00 | -11.11% |
| 3 Years | 45.00 | 46.257 | 39.152 | 43.00 | 11,718 | -5.00 | -11.11% |
| 5 Years | 45.00 | 46.257 | 39.152 | 43.00 | 11,718 | -5.00 | -11.11% |
