Volume | 26,341,753 |
|
|||||
News | (1) | ||||||
Day High | 5.395 | Low High |
|||||
Day Low | 5.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transocean Ltd | RIG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.17 | 5.10 | 5.395 | 5.27 | 5.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65,788 | 26,341,753 | US$ 5.21 | US$ 137,233,697 | - | 4.45 - 8.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:55:41 | formt | 200 | US$ 5.26 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.26B | 809.03M | - | 2.83B | -954M | -1.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Transocean News
Historical RIG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.92 | 5.995 | 5.10 | 5.54 | 22,363,202 | -0.66 | -11.15% |
1 Month | 6.60 | 6.88 | 5.10 | 5.99 | 20,353,010 | -1.34 | -20.30% |
3 Months | 5.14 | 6.88 | 4.45 | 5.62 | 18,798,458 | 0.12 | 2.33% |
6 Months | 6.65 | 7.05 | 4.45 | 5.82 | 17,321,588 | -1.39 | -20.90% |
1 Year | 5.78 | 8.88 | 4.45 | 6.52 | 16,225,564 | -0.52 | -9.00% |
3 Years | 3.31 | 8.88 | 2.32 | 4.86 | 19,473,136 | 1.95 | 58.91% |
5 Years | 7.86 | 8.88 | 0.65 | 4.01 | 21,840,961 | -2.60 | -33.08% |