Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.095
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | AVL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 05:43:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.105 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 57,034 | - | 0.095 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:17 | 1,000 | $ 0.105 | CAD |
Avalon Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.69M | 406.95M | - | 0 | -3.95M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avalon Advanced Materials News
Historical AVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.1088298 | 97,687 | 0.00 | 0.0% |
| 1 Month | 0.11 | 0.125 | 0.10 | 0.1149703 | 164,322 | -0.005 | -4.55% |
| 3 Months | 0.135 | 0.135 | 0.10 | 0.1174647 | 239,387 | -0.03 | -22.22% |
| 6 Months | 0.11 | 0.175 | 0.095 | 0.1385847 | 367,102 | -0.005 | -4.55% |
| 1 Year | 0.12 | 0.175 | 0.095 | 0.1357288 | 331,313 | -0.015 | -12.5% |
| 3 Years | 0.09 | 0.355 | 0.09 | 0.1617439 | 509,272 | 0.015 | 16.67% |
| 5 Years | 0.055 | 0.355 | 0.025 | 0.1236437 | 528,535 | 0.05 | 90.91% |
