PLUS1
0.14
-0.005 (-3.45%)
-0.005 (-3.45%)
Upgrade to Real-Time
Market Open
Low
0.10
High
0.235
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | AVL | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 02:30:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.145 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 249,142 | - | 0.10 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:34 | 10,000 | $ 0.14 | CAD |
Period:
Draw Mode:
Avalon Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 62.27M | 421.49M | 421.49M | $ 11.25k | $ 0.00 | -0.01 | -21.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 392.27k | $ - | - | 0.00 | - |
Avalon Advanced Materials News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/10/2022 | 01:16 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor.. |
| 17/10/2022 | 23:35 | GlobeNewswire Inc. | AVALON ADVANCED MATERIALS INC. to Webcast Live at Battery &.. |
| 14/10/2022 | 01:14 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 23/9/2022 | 08:00 | PR Newswire (Canada) | Avalon and LG Energy Solution Sign Memorandum of.. |
| 24/8/2022 | 22:35 | GlobeNewswire Inc. | Battery Metals Virtual Investor Conference: Presentations.. |
| 18/8/2022 | 22:35 | GlobeNewswire Inc. | AVALON ADVANCED MATERIALS INC. to Webcast Live at Virtual.. |
| 05/4/2022 | 01:23 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AVL |
| 05/4/2022 | 01:00 | PR Newswire (Canada) | Avalon announces partnership agreement to establish.. |
| 05/4/2022 | 00:01 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AVL |
| 04/4/2022 | 23:56 | PR Newswire (Canada) | IIROC Trading Halt - AVL |
Historical AVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.14 | 0.1498805 | 325,586 | -0.01 | -6.67% |
| 1 Month | 0.125 | 0.165 | 0.125 | 0.1502762 | 468,128 | 0.015 | 12.0% |
| 3 Months | 0.125 | 0.165 | 0.11 | 0.1357591 | 331,112 | 0.015 | 12.0% |
| 6 Months | 0.115 | 0.185 | 0.11 | 0.1387741 | 424,539 | 0.025 | 21.74% |
| 1 Year | 0.12 | 0.235 | 0.10 | 0.1509904 | 459,345 | 0.02 | 16.67% |
| 3 Years | 0.05 | 0.355 | 0.025 | 0.141931 | 548,475 | 0.09 | 180.0% |
| 5 Years | 0.13 | 0.355 | 0.025 | 0.1202425 | 508,796 | 0.01 | 7.69% |