ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVL Avalon Advanced Materials Inc

0.105
-0.005 (-4.55%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.095

52 Week Range

High
0.175

Share Name Share Symbol Market Stock Type
Avalon Advanced Materials Inc AVL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -4.55% 0.105 05:43:17
Open Price Low Price High Price Close Price Previous Close
0.105 0.10 0.105 0.105 0.11
Trades Shares Traded Average Volume 52 Week Range
27 57,034 - 0.095 - 0.175
Last Trade Type Quantity Price Currency
05:43:17 1,000 $ 0.105 CAD

Avalon Advanced Materials Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.69M 406.95M - 0 -3.95M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avalon Advanced Materials News

Historical AVL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.100.108829897,6870.000.0%
1 Month0.110.1250.100.1149703164,322-0.005-4.55%
3 Months0.1350.1350.100.1174647239,387-0.03-22.22%
6 Months0.110.1750.0950.1385847367,102-0.005-4.55%
1 Year0.120.1750.0950.1357288331,313-0.015-12.5%
3 Years0.090.3550.090.1617439509,2720.01516.67%
5 Years0.0550.3550.0250.1236437528,5350.0590.91%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com