ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.025
Offer
0.03
Volume
134,693
0.03 Day's Range 0.03
0.025 52 Week Range 0.085
Previous Close
0.03
Open
0.03
Last Trade
668
@
0.025
Last Trade Time
23:30:00
Average Volume (3m)
334,896
Financial Volume
-
VWAP
-

AVL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.030.0252672750.02678747CS
4000.030.030.0253620360.02629076CS
12000.030.040.0253348960.0299757CS
26-0.025-45.45454545450.0550.0550.0253128030.03551543CS
52-0.05-62.50.080.0850.0252730430.04596672CS
156-0.14-82.35294117650.170.1850.0252975850.1059886CS
260000.030.3550.0254279100.13252173CS

AVL - Frequently Asked Questions (FAQ)

What is the current Avalon Advanced Materials share price?
The current share price of Avalon Advanced Materials is $ 0.03
What is the 1 year trading range for Avalon Advanced Materials share price?
Avalon Advanced Materials has traded in the range of $ 0.025 to $ 0.085 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSPKLifeSpeak Inc
$ 0.33
(69.23%)
23.8k
RTGRTG Mining Inc
$ 0.03
(20.00%)
42k
PNC.APostmedia Network Canada Corp
$ 1.25
(16.82%)
1.3k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
10k
NCFNorthcliff Resources Ltd
$ 0.045
(12.50%)
17k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
424k
SFDNXT Energy Solutions Inc
$ 0.21
(-22.22%)
104.55k
AVNTAvant Brands Inc
$ 0.85
(-19.05%)
8.12k
NDMNorthern Dynasty Minerals Ltd
$ 1.35
(-13.46%)
589.17k
RVXResverlogix Corp
$ 0.035
(-12.50%)
21.5k
RYRoyal Bank of Canada
$ 159.10
(-1.12%)
3.04M
BTOB2Gold Corp
$ 4.70
(2.40%)
2.91M
CXBCalibre Mining Corp
$ 3.26
(1.56%)
1.99M
FFFirst Mining Gold Corp
$ 0.155
(0.00%)
1.91M
AOTAscot Resources Ltd
$ 0.13
(4.00%)
1.64M

Your Recent History

Delayed Upgrade Clock