ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
32.4197
-1.51
(-4.45%)
Closed 11 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.4197
Bid
33.9279
Offer
33.9279
Volume
-
31.5571 Day's Range 33.8993
0.00 52 Week Range 0.00
Previous Close
33.9279
Open
33.8993
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Very Nice Thanks for the Update

As I have indicated in prior discussions, we intend to issue a comprehensive letter to shareholders and other stakeholders and we are currently working on it (along with many other things). We do expect to issue it shortly.


RSPI
Sunman88 Sunman88 5 minutes ago
The worst stock purchases in 2024 is IOVA. I am not optimistic about its price action near term either. So this is now a bag holder. It’s still bottomless. The Lies Piper of this board is still wearing Rosy glasses and can see no wrong even though the house is brining down. I smell conflict of i
IOVA
TheHound TheHound 5 minutes ago
Nice! Investors can feel the potential with how this has been trading since the first week in Dec. Crazy. Huge potential.
XRPUSD
StayHumble StayHumble 5 minutes ago
💹 $9.99 💹HIGH Sell Orders💹 Good Advice 💹💹💹
MJNA
SSKILLZ1 SSKILLZ1 6 minutes ago
Points Off Average Victory For January

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 12 12.00
[/pre]
COMP
Mr. C Mr. C 6 minutes ago
I don’t like playing price predictor with a shell, but that has already been proven untrue.

Nothing about the stock is different today than it was a couple of years ago.

It can absolutely break those arbitrary numbers and already has.

The market might b
TGLO
Kool Aid Man Kool Aid Man 7 minutes ago
LUNARRECORDS.COM....'DOMAIN EXPIRED'
https://lunarrecords.com/lander
HWAL
Whalatane Whalatane 7 minutes ago
Very unlikely it will be delisted . They will do a reverse split if necessary .
HOWEVER ...if you were to suddenly post you were buying AMRN hand over fist ...I'm sure the stock would be over $1 in no time ... well not really .
Co has to around May to get above $1 .
Theres alwa
AMRN
crazy horse 0 crazy horse 0 7 minutes ago
that is good !

RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the
RITE
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 5 83.33%
BULLNBEAR52 1 16.67%
Totals 6 100.00%
[/pre]
COMP
pantherj pantherj 7 minutes ago
.036?? Nice going PeachPit!! How innocent people
Lost money today because of your incessant lies?
IFUS
StayHumble StayHumble 8 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹huzzah!
WEED
georgie18 georgie18 8 minutes ago
Just follow me and do a search on georgie18…🥳
BNRG
SSKILLZ1 SSKILLZ1 9 minutes ago
~~COMPX 1/13/2025~~~~~~~

Previous Close

19161.63 -317.25

18999 SSKILLZ1
COMP
Menace212 Menace212 9 minutes ago
'Many other things' I wonder what that entails!!! Appericate u for reach out for us!!!
RSPI
georgejjl georgejjl 9 minutes ago
Lecanemab approval in EU: what should we be ready for?

https://link.springer.com/article/10.1007/s00259-025-07066-9

"...he approval of Lecanemab represents an important milestone in AD treatment, necessitating a proactive response from the nuclear medicine community. Mo
AVXL
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
Explosivo Explosivo 12 minutes ago
lol, here come all the folks we never see. So why is it a Ponzi scheme?
HMBL
StayHumble StayHumble 12 minutes ago
💹wow 6M+ Xpert BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
jay_tee jay_tee 12 minutes ago
Ummm so a company with a ceo who has screwed shareholders for nearly 10 years need posters on Ihub to trick new investors?! lol That's one of you funniest posts Filter! Clown school has done wonders for you! I hope I finally make decent profit here but I won't ride Seamus's ball and pretend while I
RNVA
Fly686 Fly686 12 minutes ago
Where can I find info on this
LVVV
subluxed subluxed 13 minutes ago
While I do not have any inside info, I will go out on a limb and guarantee an EMA approval later this year and a big pharma partner. Once the FDA changes to one end point, Anavex will apply and the world will be a healthier place by 2026.
PS. The shorts tactic of “short and distort” will be
AVXL
Mr. C Mr. C 13 minutes ago
My mind didn’t change at all. I’ve disagreed with you previously that this can only go higher with FID.

That is not true and has been proven in the past.

I don’t know where it’s going, but If it drops to $0.10 again on the wait I’ll buy more.

I’m fine wit
TGLO
pantherj pantherj 13 minutes ago
That is ridiculous! You ignore “Mon” because his commentary is short, accurate, factual and irrefutable by the IFUS cult & den of thieves, cons & crazies
IFUS

Your Recent History

Delayed Upgrade Clock