We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 339172 | 0.0332322 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 371212 | 0.02717961 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 314615 | 0.03021445 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.055 | 0.025 | 320521 | 0.03540991 | CS |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.085 | 0.025 | 275363 | 0.04563611 | CS |
| 156 | -0.135 | -81.8181818182 | 0.165 | 0.185 | 0.025 | 296628 | 0.10514965 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.355 | 0.025 | 427383 | 0.13263951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 877018 |
| 1745358000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117696 |
| 1745271600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 134693 |
| 1744926000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 227282 |
| 1744839600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 154914 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 386166 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 300737 |
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 282333 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 266631 |
| 1744234800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 330700 |
| 1744148400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1011171 |
| 1744062000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 809749 |
| 1743802800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 517733 |
| 1743716400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78600 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 333814 |
| 1743543600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 275500 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 333447 |
| 1743198000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 352501 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 262335 |
| 1743025200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 247471 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1742852400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 694600 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 241000 |
| 1742506800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 521259 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 166340 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118107 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 187188 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 348000 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 91733 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108641 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 263522 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 401598 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294900 |
| 1741300800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 562550 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 547567 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1085088 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 583003 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 594100 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 267781 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 609564 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 571425 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 564409 |
| 1740177600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 211000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 156828 |
| 1740004800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 145448 |
| 1739918400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 90398 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 298982 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 221853 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 217439 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25407 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 293164 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 150700 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1600 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66592 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56666 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63488 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41213 |
| 1738276800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 71000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 404287 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1378944 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 522506 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 272642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
