Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalon Advanced Materials Inc | AVL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
AVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.075 | 0.0782777 | 49,103 | 0.00 | 0.00% |
1 Month | 0.08 | 0.085 | 0.075 | 0.0796247 | 104,924 | 0.00 | 0.00% |
3 Months | 0.095 | 0.10 | 0.075 | 0.0853364 | 110,942 | -0.015 | -15.79% |
6 Months | 0.115 | 0.125 | 0.075 | 0.0986156 | 133,048 | -0.035 | -30.43% |
1 Year | 0.12 | 0.175 | 0.075 | 0.1273352 | 251,023 | -0.04 | -33.33% |
3 Years | 0.18 | 0.235 | 0.075 | 0.1398429 | 331,880 | -0.10 | -55.56% |
5 Years | 0.05 | 0.355 | 0.025 | 0.1256145 | 518,037 | 0.03 | 60.00% |
AVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 84,600 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 30,443 |
17 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 54,129 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 27,105 |
13 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 132,588 |
12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,250 |
11 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 117,200 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4,447 |
09 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 125,548 |
06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 46,211 |
05 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 413,908 |
04 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 150,100 |
03 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 50,063 |
02 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 150,331 |
29 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 93,414 |
28 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 265,336 |
27 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 75,052 |
26 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 138,225 |
23 Mar 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 64,717 |
22 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 53,491 |
21 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 120,636 |
20 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 246,104 |