ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avalon Advanced Materials Inc

Avalon Advanced Materials Inc (AVL)

0.055
0.00
(0.00%)
Closed 25 June 6:12AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.060.0552235900.05733713CS
4-0.015-21.42857142860.070.070.0552093410.06147079CS
12-0.025-31.250.080.0850.0551746790.0672937CS
26-0.045-450.10.1050.0551416680.07683152CS
52-0.095-63.33333333330.150.1750.0552143340.11510364CS
156-0.105-65.6250.160.2350.0553261450.13535023CS
260-0.035-38.88888888890.090.3550.0254562340.12792529CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192652000.05500.000.060.060.05592250
17190060000.05500.000.0550.060.055231313
17189196000.05500.000.060.060.05547131
17188332000.05500.000.060.060.055272845
17187468000.055-0.005-8.330.0550.060.05544101
17186604000.0600.000.060.060.06522560
17184012000.0600.000.060.060.06333181
17183148000.0600.000.0650.0650.0655500
17182284000.0600.000.0650.0650.069150
17181420000.06-0.005-7.690.0650.0650.055403452
17180556000.0650.0058.330.060.0650.06179600
17177964000.0600.000.060.060.06380635
17177100000.06-0.005-7.690.0650.0650.0659970
17176236000.06500.000.0650.070.06123730
17175372000.06500.000.060.0650.0636875
17174508000.06500.000.0650.0650.06307844
17171916000.06500.000.070.070.06525292
17171052000.06500.000.0650.0650.06591575
17170188000.06500.000.0650.0650.06519
17169324000.06500.000.070.070.065610570
17168460000.06500.000.070.070.065451468
17165868000.06500.000.070.070.065117500
17165004000.065-0.005-7.140.0650.0650.065139578
17164140000.070.0057.690.070.070.0775450
17163276000.06500.000.070.070.065141251
17159820000.065-0.005-7.140.070.070.06563857
17158956000.070.0057.690.0650.070.065315500
17158092000.06500.000.070.070.065114000
17157228000.065-0.005-7.140.070.070.06559800
17156364000.070.0057.690.070.070.065203499
17153772000.06500.000.070.070.06526050
17152908000.065-0.005-7.140.0650.0650.065121075
17152044000.070.0057.690.0650.070.065240942
17151180000.065-0.005-7.140.0650.0650.061240274
17150316000.0700.000.070.070.07453176
17147724000.0700.000.0750.0750.07119805
17146860000.0700.000.070.070.07205500
17145996000.07-0.005-6.670.070.070.0751022
17145132000.07500.000.0750.0750.0792000
17144268000.07500.000.080.080.075341335
17141676000.075-0.005-6.250.0650.0750.065710523
17140812000.080.0056.670.0750.080.07596727
17139948000.07500.000.070.080.0751000
17139084000.075-0.005-6.250.0750.0750.07125751
17138220000.080.0056.670.080.080.07155108
17135628000.075-0.005-6.250.080.080.0756450
17134764000.080.0056.670.080.080.0884600
17133900000.07500.000.0750.0750.07530443
17133036000.075-0.005-6.250.080.080.07554129
17132172000.0800.000.080.080.0827105
17129580000.0800.000.080.080.08132588
17128716000.0800.000.080.080.081250
17127852000.080.0056.670.0750.080.075117200
17126988000.07500.000.0750.0750.0754447
17126124000.075-0.005-6.250.0750.0750.075125548
17123532000.0800.000.080.080.0846211
17122668000.080.0056.670.0750.080.075413908
17121804000.075-0.005-6.250.0750.080.075150100
17120940000.08-0.005-5.880.0850.0850.0850063
17120076000.0850.0056.250.080.0850.08150331
17116620000.0800.000.0850.0850.07593414
17115756000.0800.000.0850.0850.08265336
17114892000.0800.000.0850.0850.0875052
17114028000.08-0.005-5.880.0850.0850.08138225

Your Recent History

Delayed Upgrade Clock