SAITOSAITO

US$ 0.00362

-0.000081

(

-2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 538

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:37:47

Volume (24h)

$ 9,598

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007018

Fully Diluted Market Cap

US$ 10,858,680

Genesis Date

20/4/2021

Days Range 0.003046-0.003662

52 Weeks Range 0.002882-0.009372

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001904	LATOKEN	4752513.22	/cdn/crypto/logos/exchanges/LATK.png	$ 9,012.07	1745530269	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	1	https://exchange.latoken.com/exchange/SAITO-USDT	56.854523963	10 minutes ago
0.001881	Gate.io	3606563.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6,833.33	1745530277	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	2	https://gate.io/trade/SAITO_USDT	43.145476037	10 minutes ago
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	22 hours ago
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	22 hours ago
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00325669	0.00036287	11.142294784	0.00304634	0.00343937	0	CX
4	0.00413872	-0.00051916	-12.5439749488	0.00288194	0.00419622	0	CX
12	0.00640692	-0.00278736	-43.5054597217	0.00288194	0.00707951	0	CX
26	0.00518992	-0.00157036	-30.2578845146	0.00288194	0.0084563	0	CX
52	0.00792707	-0.00430751	-54.3392451435	0.00288194	0.00937226	1.21132741	CX
156	0.03610974	-0.03249018	-89.9762224818	0.00288194	0.04219659	4.1227052	CX
260	0	0	0	0	0.11345289	5.46717408	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Stock_Dog

3 years ago

Read Full Thread

Nice im glad we can post here. Im loaded up!

👍️0

Read Full Thread

missionsman

3 years ago

Read Full Thread

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1745452200	0.00314337	0	0.00	0.00343937	0.00343937	0.00304634
1745365800	0.00314337	-0.0001	-3.08	0.00343937	0.00343937	0.00304634
1745279400	0.00324328	-2.2E-5	-0.67	0.00328063	0.00341084	0.00323012
1745193000	0.00326565	-6.3E-5	-1.89	0.00332199	0.00333439	0.00322771
1745106600	0.0033284	5.2E-5	1.59	0.00327319	0.00334045	0.00326668
1745020200	0.00327593	1.6E-5	0.49	0.00326277	0.003296	0.00324291
1744933800	0.00325995	7.0E-6	0.22	0.00325669	0.00332673	0.00322272
1744847400	0.00325269	-1.8E-5	-0.55	0.00326207	0.00331738	0.0031759
1744761000	0.00327086	-6.4E-5	-1.92	0.00334395	0.00341844	0.00326924
1744674600	0.00333441	5.5E-5	1.68	0.00328872	0.00347717	0.00328872
1744588200	0.00327984	-0.000112	-3.30	0.00338785	0.00339312	0.0032301
1744501800	0.00339183	0.00016196	5.01	0.00322859	0.00343237	0.00318609
1744415400	0.00322987	8.4E-5	2.67	0.00313676	0.00327109	0.00310236
1744329000	0.00314603	-0.00028	-8.17	0.00343937	0.00343937	0.00304634
1744242600	0.00342584	-0.000518	-13.14	0.00375641	0.00396465	0.00288194
1744156200	0.00394339	0	0.00	0.00375641	0.00396465	0.00375117
1744069800	0.00394339	0	0.00	0	0	0
1743983400	0.00394339	0	0.00	0	0	0
1743897000	0.00394339	0.00021226	5.69	0.00375641	0.00396465	0.00375117
1743810600	0.00373113	-1.6E-5	-0.43	0.00374654	0.00377808	0.00363643
1743724200	0.00374726	4.2E-5	1.13	0.00369166	0.00379497	0.00361567
1743637800	0.00370556	-0.000226	-5.75	0.00392887	0.00399961	0.0036723
1743551400	0.00393132	0.00017543	4.67	0.00375641	0.00396465	0.00375117
1743465000	0.00375589	4.2E-5	1.13	0.00412282	0.00415044	0.00366381
1743378600	0.00371438	-4.3E-5	-1.14	0.00376236	0.0038029	0.00365967
1743292200	0.00375737	-0.00015	-3.84	0.00390489	0.00393806	0.00371704
1743205800	0.00390699	-0.000215	-5.22	0.00412282	0.00415044	0.00384169
1743119400	0.00412234	-9.0E-6	-0.22	0.00413872	0.00419622	0.0040976
1743033000	0.00413147	-0.000127	-2.98	0.0042533	0.00427997	0.00408403
1742946600	0.00425841	-8.0E-6	-0.19	0.00428626	0.00431526	0.00420489
1742860200	0.00426619	0.00015831	3.85	0.00412026	0.00432974	0.0040783
1742773800	0.00410788	3.3E-5	0.81	0.0040795	0.00416062	0.00407865
1742687400	0.00407468	2.5E-5	0.62	0.00404934	0.00412873	0.00404934
1742601000	0.00404932	-2.5E-5	-0.61	0.00408945	0.00410926	0.00399349
1742514600	0.0040748	-0.000174	-4.10	0.00423948	0.00425583	0.00402429
1742428200	0.00424891	0.00027767	6.99	0.00398486	0.00426049	0.00397168
1742341800	0.00397124	-7.0E-6	-0.18	0.00397029	0.00398445	0.00385982
1742255400	0.00397788	9.2E-5	2.37	0.00393321	0.00401691	0.00382356
1742169000	0.00388538	-0.000109	-2.73	0.00398962	0.0039979	0.00383539
1742082600	0.0039946	5.3E-5	1.34	0.00394047	0.0040241	0.00392335
1741996200	0.00394154	0.00010218	2.66	0.00383864	0.00400589	0.00383625
1741909800	0.00383936	-8.7E-5	-2.22	0.00393321	0.00394395	0.00375704
1741823400	0.00392611	-3.2E-5	-0.81	0.0039546	0.00402361	0.00377801
1741737000	0.00395802	8.2E-5	2.12	0.00383104	0.00403976	0.00365264
1741650600	0.00387644	-0.000262	-6.33	0.00446134	0.00465036	0.00373148
1741564200	0.00413891	-0.000381	-8.43	0.00453241	0.00455084	0.00411087
1741477800	0.00451951	0.00011715	2.66	0.00440207	0.00459557	0.00433864
1741391400	0.00440236	-0.000137	-3.02	0.00446134	0.00465036	0.00435576
1741305000	0.00453906	-9.3E-5	-2.01	0.00461713	0.0047787	0.00449071
1741218600	0.00463244	0.00016101	3.60	0.00446134	0.00467399	0.00443965
1741132200	0.00447143	3.3E-5	0.74	0.00441565	0.00457264	0.004145
1741045800	0.00443862	-0.000744	-14.35	0.00518298	0.00519886	0.00432251
1740959400	0.00518289	0.00063347	13.92	0.00456205	0.00525201	0.00448604
1740873000	0.00454942	-5.3E-5	-1.15	0.0045968	0.00469313	0.00441956
1740786600	0.00460232	-0.000141	-2.97	0.00475128	0.00475697	0.00428348
1740700200	0.0047431	-5.5E-5	-1.15	0.00482355	0.00489785	0.00460852
1740613800	0.00479846	-0.000347	-6.74	0.00513724	0.00515341	0.00466227
1740527400	0.00514544	-3.8E-5	-0.73	0.00518298	0.00520838	0.00483337
1740441000	0.00518304	-0.000624	-10.75	0.00537332	0.00563611	0.00514371
1740354600	0.00580722	0.00010885	1.91	0.00569517	0.00584986	0.00565793
1740268200	0.00569837	0.00021733	3.97	0.00548219	0.0057577	0.00547037
1740181800	0.00548104	-0.000168	-2.97	0.00564133	0.00585429	0.0053934
1740095400	0.00564878	5.6E-5	1.00	0.00559537	0.00570152	0.00558089
1740009000	0.00559259	0.0001022	1.86	0.00550011	0.00563539	0.00547189
1739922600	0.00549039	-0.000155	-2.75	0.00565097	0.00566532	0.00537027
1739836200	0.00564555	0.00016497	3.01	0.00537332	0.00586556	0.00530542
1739749800	0.00548058	-6.2E-5	-1.12	0.00554937	0.00561453	0.00547243
1739663400	0.00554247	-7.3E-5	-1.30	0.00561574	0.00564262	0.00551523
1739577000	0.00561558	0.00010208	1.85	0.0055064	0.00574367	0.00549018
1739490600	0.0055135	-0.000121	-2.15	0.00563436	0.00567733	0.00538374
1739404200	0.00563434	0.00026885	5.01	0.00537332	0.00575003	0.00527224
1739317800	0.00536549	-0.000112	-2.04	0.00548897	0.00561166	0.0053233
1739231400	0.00547729	5.8E-5	1.07	0.005747	0.00588268	0.00541829
1739145000	0.00541922	-1.4E-5	-0.26	0.00542089	0.00552434	0.00522982
1739058600	0.00543298	2.6E-5	0.48	0.00540356	0.00548485	0.00533525
1738972200	0.00540727	-0.000111	-2.01	0.00555326	0.00576439	0.0052902
1738885800	0.0055183	-0.000223	-3.88	0.005747	0.00588268	0.00549383
1738799400	0.00574117	0.00013585	2.42	0.00562025	0.00581498	0.00559081
1738713000	0.00560532	-0.000331	-5.58	0.00593992	0.00595412	0.0054318
1738626600	0.00593669	7.6E-5	1.30	0.00588043	0.00600757	0.00513292
1738540200	0.00586088	-0.000581	-9.02	0.00643127	0.00651056	0.00568211
1738453800	0.00644145	-0.000332	-4.90	0.0067996	0.00685528	0.00639351
1738367400	0.0067735	7.3E-5	1.09	0.00670033	0.00707951	0.00662187
1738281000	0.00670047	0.00027669	4.31	0.00640692	0.00676275	0.00637137
1738194600	0.00642378	9.7E-5	1.53	0.00636634	0.00652399	0.00630644
1738108200	0.00632638	-0.000198	-3.03	0.00659216	0.00663515	0.00626596
1738021800	0.0065243	-0.000144	-2.16	0.00679206	0.00703005	0.00625409
1737935400	0.00666819	-0.000177	-2.59	0.00682605	0.00692075	0.00666819
1737849000	0.00684542	2.3E-5	0.34	0.00681936	0.00689951	0.00674361
1737762600	0.00682269	-3.8E-5	-0.55	0.00687646	0.00703747	0.00675049