ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Canadian Long Term Bond Index ETF

iShares Core Canadian Long Term Bond Index ETF (XLB)

19.44
-0.18
( -0.92% )
Updated: 05:34:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.44
Bid
19.44
Offer
19.46
Volume
102,210
19.41 Day's Range 19.48
0.00 52 Week Range 0.00
Previous Close
19.62
Open
19.48
Last Trade
100
@
19.445
Last Trade Time
05:36:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XLB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
955 955 10 seconds ago
Republican Congress Announces Plan To Join President Trump’s Declassification Efforts By Investigating 9/11, Epstein List, JFK Assassination & More
https://www.infowars.com/posts/breaking-bombshell-republican-congress-announces-plan-to-join-president-trumps-declassification-efforts-by-investi
georgie18 georgie18 46 seconds ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
threewheeler threewheeler 51 seconds ago
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
PennyMillions852 PennyMillions852 52 seconds ago
We always get RIGHT HERE and hit a wall, .0059 just keeps growing!!
IGPK
joe botts joe botts 56 seconds ago
Ask 53 the next WATCH date... lol...
georgie18 georgie18 58 seconds ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
ScottishTexan ScottishTexan 1 minute ago
This thing is toast. Sorry.
HMBL
georgie18 georgie18 1 minute ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
imanjen13 imanjen13 1 minute ago
HMM
ELTP
threewheeler threewheeler 1 minute ago
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
JTORENCE JTORENCE 1 minute ago
AMEN TO THAT.
NWBO
georgie18 georgie18 1 minute ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
TANH
jimmybob jimmybob 2 minutes ago
IRBT reversal
IRBT
crazy horse 0 crazy horse 0 2 minutes ago
Rand Paul Exposed USAID Role in Creating Coronavirus at the Wuhan Lab

https://www.youtube.com/watch?v=HoxM1fxsD90
lifeonthefarm lifeonthefarm 2 minutes ago
this is setup for a no vote and deal dies after Foote and fam and frontloaders banked big-time....would that surprise you?
HMBL
threewheeler threewheeler 2 minutes ago
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
NASDAQ2020 NASDAQ2020 2 minutes ago
I need a Bigger Truck for all my shares . LOL
ELTP
mascale mascale 2 minutes ago
Anyone worldwide cognizant notices advancing Qatar: Source of Hiru management, public information available.
https://www.zawya.com/en/economy/gcc/qatars-hosting-of-events-in-2025-strengthens-regional-economy-b5zs672x
HIRU
michael702/ michael702/ 2 minutes ago
That's awesome
BLLB
$Gambler $Gambler 2 minutes ago
?? Gifts
EFIR
Birdbrain Ideas Birdbrain Ideas 3 minutes ago
I agree. Some of the charts that CaptBeer produces are so simple that even I, a total dummy, understand them. Amarin's failure to take up some of these charts and use them to the company's advantage just shows me a lack of awareness on Amarin's part that makes me question whether it will ever reach
AMRN
norisknorewards norisknorewards 3 minutes ago
Ihub can delete posts, but unfortunately for ihub, we can screen grab posts quicker than they can delete them...
NWBO
EmpressMonk25 EmpressMonk25 3 minutes ago
You seem fixated on the business side of enterprise value. You're also always suggesting something is being concealed to support your view of Brian Foote... remember, Gensler was the guy you should have been focused on!

Investors or developers use enterprise value to assess the finan
HMBL
unlimitedgains4 unlimitedgains4 3 minutes ago
Both humbl and SMX technology ties in perfectly with each other & on top of that SMX/Fincapital don't have there own wallet but guess who does HMBL 😁
HMBL SMX
vlispxpert vlispxpert 3 minutes ago
I got .53 & .65, bottom .51 top .66...so technically not exactly bottom/tops, but I'll take it ;)...but I did alert bro said .50 after last bounce upper .60s to daytrade it, not to hold...EXACTLY as he said...now he's saying .45...I'll be backing up truck there ;)

Your Recent History

Delayed Upgrade Clock