Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 259,381 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Mountain Mining Limited | EM2O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -20.00% | 0.016 | 15:32:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.016 | 0.016 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 259,381 | - | 0.015 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:29:47 | 42,715 | AUD 0.016 | AUD |
Eagle Mountain Mining News
Real-Time news about Eagle Mountain Mining Limited (Australian Stock Exchange): 0 recent articles
Historical EM2O Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.021 | 125,000 | -0.009 | -36.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.022024 | 210,000 | -0.004 | -20.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.022024 | 210,000 | -0.004 | -20.00% |
| 6 Months | 0.02 | 0.025 | 0.015 | 0.022024 | 210,000 | -0.004 | -20.00% |
| 1 Year | 0.02 | 0.025 | 0.015 | 0.022024 | 210,000 | -0.004 | -20.00% |
| 3 Years | 0.02 | 0.025 | 0.015 | 0.022024 | 210,000 | -0.004 | -20.00% |
| 5 Years | 0.02 | 0.025 | 0.015 | 0.022024 | 210,000 | -0.004 | -20.00% |
