We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 588691 | 0.01003737 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.008 | 466763 | 0.00951925 | DE |
| 12 | -0.01 | -50 | 0.02 | 0.025 | 0.008 | 261758 | 0.01284431 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.008 | 261758 | 0.01284431 | DE |
| 52 | -0.01 | -50 | 0.02 | 0.025 | 0.008 | 261758 | 0.01284431 | DE |
| 156 | -0.01 | -50 | 0.02 | 0.025 | 0.008 | 261758 | 0.01284431 | DE |
| 260 | -0.01 | -50 | 0.02 | 0.025 | 0.008 | 261758 | 0.01284431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1133382 |
| 1721628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44000 |
| 1721369700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721283300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720678500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 256000 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720505700 | 0.01 | 0.002 | 25.00 | 0.011 | 0.011 | 0.01 | 544000 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200058 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719468900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 623137 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11292 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719209700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 200000 |
| 1718950500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200291 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718691300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 310945 |
| 1718604900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 120068 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718259300 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.011 | 315374 |
| 1718172900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718086500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717654500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 33333 |
| 1717568100 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 115655 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717395300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 80000 |
| 1717136100 | 0.016 | -0.004 | -20.00 | 0.015 | 0.016 | 0.015 | 259381 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716963300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1716876900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716444900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1716358500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716272100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300000 |
| 1716185700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715926500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
