ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EM2O Eagle Mountain Mining Limited

0.013
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Eagle Mountain Mining Limited EM2O Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.013 14:45:01
Open Price Low Price High Price Close Price Previous Close
0.013 0.013
more quote information »

EM2O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0160.01633,333-0.003-18.75%
1 Month0.020.0250.0140.020013170,930-0.007-35.00%
3 Months0.020.0250.0140.020013170,930-0.007-35.00%
6 Months0.020.0250.0140.020013170,930-0.007-35.00%
1 Year0.020.0250.0140.020013170,930-0.007-35.00%
3 Years0.020.0250.0140.020013170,930-0.007-35.00%
5 Years0.020.0250.0140.020013170,930-0.007-35.00%

EM2O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
13 Jun 2024 0.013 -0.003 -18.75% 0.013 0.013 0.011 315,374
12 Jun 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
11 Jun 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
07 Jun 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
06 Jun 2024 0.016 0.002 14.29% 0.016 0.016 0.016 33,333
05 Jun 2024 0.014 -0.003 -17.65% 0.014 0.014 0.014 115,655
04 Jun 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
03 Jun 2024 0.017 0.001 6.25% 0.017 0.017 0.017 80,000
31 May 2024 0.016 -0.004 -20.00% 0.015 0.016 0.015 259,381
30 May 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
29 May 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 200,000
28 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
27 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
24 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
23 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
22 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
21 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 300,000
20 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
17 May 2024 0.025 0.005 25.00% 0.025 0.025 0.025 75,000

Your Recent History

Delayed Upgrade Clock