We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 164.15 | 164.15 | 164.15 | 10 | 164.15 | CS |
4 | 3.0781 | 1.91100992786 | 161.0719 | 164.15 | 161.0719 | 8 | 163.12396667 | CS |
12 | -50.1 | -23.3838973162 | 214.25 | 220.53 | 161.0719 | 77 | 205.02749325 | CS |
26 | -64.625 | -28.2482788766 | 228.775 | 251 | 161.0719 | 104 | 213.01178851 | CS |
52 | -35.55 | -17.8017025538 | 199.7 | 251 | 161.0719 | 94 | 215.23519061 | CS |
156 | 34.9 | 27.001934236 | 129.25 | 251 | 129.25 | 70 | 196.50127703 | CS |
260 | 98.5 | 150.038080731 | 65.65 | 251 | 42.46 | 83 | 169.375974 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions