Bombardier (QX) Quote - BDRAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bombardier Inc (QX) (BDRAF) Share Price

Bombardier Inc (QX) (BDRAF)

73.31

5.31

(7.81%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.31

Bid

66.04

Offer

80.02

Volume

513

73.31 Day's Range 73.31

33.37 52 Week Range 81.98

Market Cap

Previous Close

68.00

Open

73.31

Last Trade

Last Trade Time

Financial Volume

US$ 37,608

VWAP

73.31

Average Volume (3m)

671

Shares Outstanding

98,858,719

Dividend Yield

-

PE Ratio

17.72

Earnings Per Share (EPS)

4.19

Revenue

8.05B

Net Profit

414M

Sector

Aircraft Engine,engine Parts

Industry

Indl,comml Machy,computer Eq

Website

www.bombardier.com

Headquarters

Dorval, Quebec, Can

Founded

1902

Bombardier Inc (QX) is listed in the Aircraft Engine,engine Parts sector of the OTCMarkets with ticker BDRAF. The last closing price for Bombardier (QX) was US$68. Over the last year, Bombardier (QX) shares have traded in a share price range of US$ 33.37 to US$ 81.98.

Bombardier (QX) currently has 98,858,719 shares in issue. The market capitalisation of Bombardier (QX) is US$6.72 billion. Bombardier (QX) has a price to earnings ratio (PE ratio) of 17.72.

What Does the Paris Air Show Hold for Boeing and Airbus?

http://www.fool.com/investing/general/2015/06/15/what-does-paris-air-show-hold-for-boeing-airbus.aspx?source=eptadnlnk0000002

Piggyback Qualified

Fri, Jul 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, BDRAF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Wed, Jun 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Link) - Venue Change - The symbol, BDRAF, no longer trades on Grey Market. As of Wed, Jun 12, 2013, BDRAF trades on OTC Link. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.25	12.6806025208	65.06	73.31	65.06	488	66.56688995	CS
4	-3.33	-4.34498956159	76.64	76.64	64.772	829	71.78282717	CS
12	7.81	11.9236641221	65.5	81.98	61	671	72.5144114	CS
26	10.58	16.8659333652	62.73	81.98	55.0001	869	68.17646133	CS
52	35.52	93.993119873	37.79	81.98	33.37	877	51.06502808	CS
156	71.8	4754.96688742	1.51	81.98	0.9225	5677	5.36701261	CS
260	71.69	4425.30864198	1.62	81.98	0.2806	26480	1.3028316	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

ernie44

ernie44 1 year ago

AIRPORT SECURITY New technology and well trained agents in the department

ernie44

ernie44 2 years ago

the Bomber needs a classy new livery

https://apis.mail.yahoo.com/ws/v3/mailboxes/@.id==VjN-cV7LhC8rx0EcG5-z9RhWgRsQvGZwTs2qwUxoYR9UStj84lOVi7ZIeMO8HFiplsA65ZbE_cF9gB9A2TSm5APqCg/messages/@.id==AEG5-tkU2pVLY_eVdwVXMBh0yac/content/parts/@.id==2/thumbnail?appid=YMailNorrin&downloadWhenThumbnailFails=true&pid=2

TheRealMrPirate

TheRealMrPirate 2 years ago

The clown show continues, more nonsense. I don't care one bit how much "revenue" $BBD.B show on the books. I want to know if they're finally PROFITABLE = in a significant way !! Does the circus still perform or not !?? - ???? Financials are out on Feb 9th. - https://www.bnnbloomberg.ca/bombardier-says-2022-revenue-totalled-us-6-9-billion-based-on-preliminary-results-1.1871147

ernie44

ernie44 2 years ago

Celine Dion was faithful to her province and bought a big jet from Bombardier

ernie44

ernie44 2 years ago

FLASH NEWS-----------------

A Cash offer to buy some senior Bonds

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Huge back orders billions

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Went up a lot looking at chart over time

ernie44

ernie44 2 years ago

and fly north in a DC3.....to France in a Learjet

https://i.pinimg.com/200x150/b6/fe/73/b6fe7360893e19eb28bd2420c3203c93.jpg

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Interesting where stock headed

ernie44

ernie44 2 years ago

NOW i will only buy the ''A'' shares

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Down a lot according to chart

ernie44

ernie44 2 years ago

money for nothing, and friends for free

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Up today dollarssssssss

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Maybe back to $1 LOL

TheRealMrPirate

TheRealMrPirate 2 years ago

25:1 r/s - 94.7M float with a $267.6M loss...looks great.....not lol

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

See there was a r s terrible

ernie44

ernie44 2 years ago

BOMBER NEEDS MORE PLANES THAT FLY TO VEGAS---A merger of Spirit with either Frontier or JetBlue would create the fifth-largest airline in the United States, which could better compete with the nation’s dominant carriers.

These 3 are there every 5 minutes

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

.50 to $2.00 if you a chart

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TheRealMrPirate

TheRealMrPirate 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Wonder about r s happening

ernie44

ernie44 3 years ago

A REV SPLT---would be a disaster

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Planes look great

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Getting interesting because of the maybe reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

A while back smart to buy the preferreds

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

I think the bombardier family own a lot

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Reverse split maybe, terrible

ernie44

ernie44 3 years ago

I only know what I read in the Wall ST journal

TheRealMrPirate

TheRealMrPirate 3 years ago

LOL, why? 30:1 r/s, do you seriously believe the ^hit show known as Bombardier is worth upwards of +$40pps. Seriously, their EBITA yells "hard no".

ernie44

ernie44 3 years ago

get in now if you like BBD.B

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TheRealMrPirate

TheRealMrPirate 3 years ago

$BBD.B Oh Boy, here we go, "R/S", not cool. It never ends with Bombardier - https://www.bnnbloomberg.ca/bombardier-opens-door-to-30-for-1-reverse-stock-split-1.1743161

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Wonder about $5 previous history

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Could this be the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Wonder where headed

ernie44

ernie44 3 years ago

DEVIL MAY CARE--PUTINSKI----NO FRIGGIN WAY JOSE

TRUSTUNITS1000000

TRUSTUNITS1000000 3 years ago

Bombardier (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions