Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Ieteren Group NV (PK) | SIEVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.08 | 2.66% | 235.05 | 06:17:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.05 | 235.05 | 235.05 | 235.05 | 228.97 |
SIEVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.97 | 235.05 | 228.97 | 228.97 | 50 | 6.08 | 2.66% |
| 1 Month | 221.25 | 235.05 | 217.90 | 220.67 | 342 | 13.80 | 6.24% |
| 3 Months | 193.65 | 235.05 | 191.9301 | 220.32 | 151 | 41.40 | 21.38% |
| 6 Months | 167.47 | 235.05 | 167.47 | 219.29 | 99 | 67.58 | 40.35% |
| 1 Year | 176.25 | 235.05 | 165.15 | 208.15 | 78 | 58.80 | 33.36% |
| 3 Years | 122.75 | 235.05 | 122.75 | 172.51 | 83 | 112.30 | 91.49% |
| 5 Years | 41.30 | 235.05 | 41.30 | 94.22 | 176 | 193.75 | 469.13% |
SIEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 235.05 | 6.08 | 2.66% | 235.05 | 235.05 | 235.05 | 1 |
| 10 May 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| 09 May 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| 08 May 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| 07 May 2024 | 228.97 | 11.07 | 5.08% | 228.97 | 228.97 | 228.97 | 50 |
| 04 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 03 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 02 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 01 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 30 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 27 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 26 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 25 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 24 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 23 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| 20 Apr 2024 | 217.90 | -1.70 | -0.77% | 217.90 | 217.90 | 217.90 | 1 |
| 19 Apr 2024 | 219.60 | -0.85 | -0.39% | 219.60 | 219.60 | 219.60 | 150 |
| 18 Apr 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
| 17 Apr 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
| 16 Apr 2024 | 220.45 | -7.65 | -3.35% | 221.25 | 221.25 | 220.35 | 1,166 |
| 12 Apr 2024 | 228.095 | 0.00 | 0.00% | 228.095 | 228.095 | 228.095 | 0 |
| 11 Apr 2024 | 228.095 | 0.00 | 0.00% | 228.095 | 228.095 | 228.095 | 0 |
