Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Canadian Long Term Bond Index ETF | XLB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.45 | 06:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.39 | 19.34 | 19.46 | 19.45 | 19.55 |
XLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.45 | -0.10 | -0.51% | 19.39 | 19.46 | 19.34 | 94,076 |
| 15 Jun 2024 | 19.55 | 0.15 | 0.77% | 19.46 | 19.57 | 19.46 | 104,258 |
| 14 Jun 2024 | 19.40 | 0.21 | 1.09% | 19.27 | 19.40 | 19.26 | 33,544 |
| 13 Jun 2024 | 19.19 | 0.17 | 0.89% | 19.20 | 19.29 | 19.18 | 66,412 |
| 12 Jun 2024 | 19.02 | 0.05 | 0.26% | 18.99 | 19.03 | 18.94 | 45,332 |
| 11 Jun 2024 | 18.97 | -0.10 | -0.52% | 18.94 | 18.97 | 18.91 | 27,502 |
| 08 Jun 2024 | 19.07 | -0.14 | -0.73% | 19.07 | 19.09 | 19.02 | 29,770 |
| 07 Jun 2024 | 19.21 | -0.12 | -0.62% | 19.25 | 19.28 | 19.20 | 108,503 |
| 06 Jun 2024 | 19.33 | 0.10 | 0.52% | 19.25 | 19.36 | 19.21 | 77,560 |
| 05 Jun 2024 | 19.23 | 0.27 | 1.42% | 19.14 | 19.25 | 19.13 | 66,409 |
| 04 Jun 2024 | 18.96 | 0.21 | 1.12% | 18.81 | 19.04 | 18.80 | 107,434 |
| 01 Jun 2024 | 18.75 | 0.22 | 1.19% | 18.66 | 18.75 | 18.66 | 34,017 |
| 31 May 2024 | 18.53 | 0.11 | 0.60% | 18.49 | 18.56 | 18.46 | 51,686 |
| 30 May 2024 | 18.42 | -0.15 | -0.81% | 18.45 | 18.45 | 18.34 | 36,221 |
| 29 May 2024 | 18.57 | -0.20 | -1.07% | 18.80 | 18.80 | 18.54 | 74,975 |
| 28 May 2024 | 18.77 | -0.02 | -0.11% | 18.81 | 18.82 | 18.75 | 14,362 |
| 25 May 2024 | 18.79 | 0.03 | 0.16% | 18.74 | 18.79 | 18.72 | 48,101 |
| 24 May 2024 | 18.76 | -0.07 | -0.37% | 18.84 | 18.84 | 18.72 | 77,514 |
| 23 May 2024 | 18.83 | -0.11 | -0.58% | 18.79 | 18.83 | 18.76 | 74,519 |
| 22 May 2024 | 18.94 | 0.05 | 0.26% | 18.99 | 19.00 | 18.90 | 79,314 |
