ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRS Caprice Resources Ltd

0.018
-0.002 (-10.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 807,094
Bid Price 0.018
Ask Price 0.02
News -
Day High 0.018

Low
0.018

52 Week Range

High
0.065

Day Low 0.018
Share Name Share Symbol Market Stock Type
Caprice Resources Ltd CRS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -10.00% 0.018 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.018 0.018 0.018 0.018 0.02
Trades Shares Traded Average Volume 52 Week Range
5 807,094 - 0.018 - 0.065
Last Trade Type Quantity Price Currency
16:10:07 40,001 AUD 0.018 AUD

Caprice Resources News

Real-Time news about Caprice Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical CRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0180.019617238,727-0.002-10.00%
1 Month0.0220.0230.0180.019825395,901-0.004-18.18%
3 Months0.0310.0380.0180.02705422,517-0.013-41.94%
6 Months0.040.040.0180.027384421,182-0.022-55.00%
1 Year0.0420.0650.0180.03448317,620-0.024-57.14%
3 Years0.2450.260.0180.066451176,730-0.227-92.65%
5 Years0.140.530.0180.139401164,913-0.122-87.14%

Your Recent History

Delayed Upgrade Clock