We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRS Caprice Resources Ltd

-0.003 (-8.57%)
20 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 4,712,896
Bid Price 0.032
Ask Price 0.036
News -
Day High 0.0395


52 Week Range


Day Low 0.032
Share Name Share Symbol Market Stock Type
Caprice Resources Ltd CRS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -8.57% 0.032 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.037 0.032 0.0395 0.035
Trades Shares Traded Average Volume 52 Week Range
89 4,712,896 - 0.016 - 0.065
Last Trade Type Quantity Price Currency
16:10:48 20,000 AUD 0.032 AUD

Caprice Resources News

Real-Time news about Caprice Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical CRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.03950.0290.0325262,552,254-0.001-3.03%
1 Month0.0180.040.0160.0309522,795,8590.01477.78%
3 Months0.0230.040.0160.0287081,291,7020.00939.13%
6 Months0.0340.040.0160.028498842,606-0.002-5.88%
1 Year0.0510.0650.0160.030351501,006-0.019-37.25%
3 Years0.220.240.0160.053283257,541-0.188-85.45%
5 Years0.140.530.0160.114205209,001-0.108-77.14%

Your Recent History

Delayed Upgrade Clock