Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
CRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017244 | 53,650 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.019 | 0.016 | 0.017521 | 353,384 | 0.00 | 0.00% |
| 3 Months | 0.026 | 0.026 | 0.016 | 0.019944 | 309,269 | -0.008 | -30.77% |
| 6 Months | 0.036 | 0.038 | 0.016 | 0.02622 | 439,426 | -0.018 | -50.00% |
| 1 Year | 0.049 | 0.065 | 0.016 | 0.033313 | 331,292 | -0.031 | -63.27% |
| 3 Years | 0.25 | 0.26 | 0.016 | 0.063265 | 183,562 | -0.232 | -92.80% |
| 5 Years | 0.14 | 0.53 | 0.016 | 0.136613 | 166,778 | -0.122 | -87.14% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 35,277 |
| 24 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 36,510 |
| 23 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 37,037 |
| 22 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 89,306 |
| 19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 18 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 51,745 |
| 17 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 216,990 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 15 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 91,610 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 11 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 50,000 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 09 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 1,554,966 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 36,987 |
| 05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 598,583 |
| 04 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 03 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 02 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 28 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 807,094 |
