We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.026 | 0.021 | 1291087 | 0.02320765 | DE |
| 4 | 0 | 0 | 0.022 | 0.026 | 0.018 | 1046169 | 0.02163289 | DE |
| 12 | -0.006 | -21.4285714286 | 0.028 | 0.033 | 0.018 | 705036 | 0.02308039 | DE |
| 26 | -0.005 | -18.5185185185 | 0.027 | 0.046 | 0.018 | 799537 | 0.02862229 | DE |
| 52 | -0.005 | -18.5185185185 | 0.027 | 0.046 | 0.016 | 996175 | 0.02972984 | DE |
| 156 | -0.158 | -87.7777777778 | 0.18 | 0.19 | 0.016 | 481038 | 0.03557803 | DE |
| 260 | -0.093 | -80.8695652174 | 0.115 | 0.53 | 0.016 | 329532 | 0.07989473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 869744 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 269336 |
| 1734498900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.022 | 4332111 |
| 1734412500 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 613000 |
| 1734326100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 371245 |
| 1734066900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 559936 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1183733 |
| 1733721300 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 967481 |
| 1733462100 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 62888 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 1409389 |
| 1733289300 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 947709 |
| 1733202900 | 0.022 | 0.004 | 22.22 | 0.02 | 0.025 | 0.019 | 3871862 |
| 1733116500 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 336684 |
| 1732857300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 549015 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 925019 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 616113 |
| 1732598100 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 744197 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 201576 |
| 1732252500 | 0.022 | 0.001 | 4.76 | 0.0205 | 0.022 | 0.0205 | 786374 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.021 | 1001294 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.02 | 1011751 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 431255 |
| 1731561300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1914395 |
| 1731474900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 2022900 |
| 1731388500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 671344 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 369871 |
| 1731042900 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.025 | 51000 |
| 1730956500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 2084682 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 786 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 564923 |
| 1730697300 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 385518 |
| 1730438100 | 0.027 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 13129 |
| 1730351700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.026 | 1212324 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 75001 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 296129 |
| 1729746900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.029 | 68405 |
| 1729660500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 408373 |
| 1729574100 | 0.029 | -0.002 | -6.45 | 0.028 | 0.029 | 0.028 | 60000 |
| 1729487700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729228500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729142100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 374958 |
| 1729055700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 20302 |
| 1728969300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 161029 |
| 1728882900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 267919 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 49888 |
| 1728537300 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 303734 |
| 1728450900 | 0.032 | 0.002 | 6.67 | 0.031 | 0.033 | 0.031 | 1105324 |
| 1728364500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728278100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 176338 |
| 1728022500 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 405237 |
| 1727936100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 33 |
| 1727849700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26745 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727676900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 99822 |
| 1727417700 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 450354 |
| 1727331300 | 0.028 | 0.002 | 7.69 | 0.027 | 0.029 | 0.026 | 1098007 |
| 1727244900 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 506194 |
| 1727158500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 301765 |
| 1727072100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 76050 |
| 1726812900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.032 | 0.03 | 397485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
