Volume | 930 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crestview Exploration Inc | CRS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 930 | - | 0.03 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:13 | 780 | $ 0.045 | CAD |
Crestview Exploration News
Historical CRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.0450151 | 22,133 | 0.01 | 25.00% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0473842 | 28,262 | 0.00 | 0.00% |
3 Months | 0.06 | 0.06 | 0.03 | 0.0491551 | 45,240 | -0.01 | -16.67% |
6 Months | 0.07 | 0.07 | 0.03 | 0.0512194 | 28,277 | -0.02 | -28.57% |
1 Year | 0.10 | 0.10 | 0.03 | 0.065035 | 25,264 | -0.05 | -50.00% |
3 Years | 0.60 | 0.62 | 0.03 | 0.163208 | 23,018 | -0.55 | -91.67% |
5 Years | 0.60 | 2.60 | 0.03 | 0.8272409 | 59,548 | -0.55 | -91.67% |