ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
North American Construction Group Ltd

North American Construction Group Ltd (NOA)

21.33
0.28
(1.33%)
Closed 27 April 6:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.33
Bid
20.69
Offer
22.00
Volume
91,299
20.95 Day's Range 21.47
18.83 52 Week Range 31.66
Market Cap
Previous Close
21.05
Open
21.04
Last Trade
90
@
21.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
96,964
Shares Outstanding
26,772,000
Dividend Yield
-
PE Ratio
12.93
Earnings Per Share (EPS)
1.65
Revenue
1.17B
Net Profit
44.09M

About North American Construction Group Ltd

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $21.05. Over the last year, North American Construct... shares have traded in a share price range of $ 18.83 to $ 31.66.

North American Construct... currently has 26,772,000 shares in issue. The market capitalisation of North American Construct... is $563.55 million. North American Construct... has a price to earnings ratio (PE ratio) of 12.93.

NOA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.2041207474820.8721.820.638387721.15888107CS
4-1.62-7.0588235294122.9523.3718.839903020.94596274CS
12-6.68-23.848625490928.0128.3118.839696423.54584847CS
26-2.75-11.420265780724.0831.6618.838168925.87910992CS
52-7.79-26.751373626429.1231.6618.837231126.08336883CS
1563.9422.656699252417.3934.8712.656647224.43804403CS
26014.72222.6928895616.6134.876.227563719.67190378CS

NOA - Frequently Asked Questions (FAQ)

What is the current North American Construct... share price?
The current share price of North American Construct... is $ 21.33
How many North American Construct... shares are in issue?
North American Construct... has 26,772,000 shares in issue
What is the market cap of North American Construct...?
The market capitalisation of North American Construct... is CAD 563.55M
What is the 1 year trading range for North American Construct... share price?
North American Construct... has traded in the range of $ 18.83 to $ 31.66 during the past year
What is the PE ratio of North American Construct...?
The price to earnings ratio of North American Construct... is 12.93
What is the cash to sales ratio of North American Construct...?
The cash to sales ratio of North American Construct... is 0.49
What is the reporting currency for North American Construct...?
North American Construct... reports financial results in CAD
What is the latest annual turnover for North American Construct...?
The latest annual turnover of North American Construct... is CAD 1.17B
What is the latest annual profit for North American Construct...?
The latest annual profit of North American Construct... is CAD 44.09M
What is the registered address of North American Construct...?
The registered address for North American Construct... is 27287, 100 AVENUE, EDMONTON, ALBERTA, T7X 6H8
What is the North American Construct... website address?
The website address for North American Construct... is www.nacg.ca
Which industry sector does North American Construct... operate in?
North American Construct... operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
newflow newflow 4 minutes ago
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 5 minutes ago
Besides CBTC
CBTC
Pickme2 Pickme2 6 minutes ago
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 13 minutes ago
Justice, here or there, your choice...
COOP
georgie18 georgie18 14 minutes ago
Your very welcome…🥳
ace65 ace65 16 minutes ago
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 19 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 19 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 19 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 19 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 21 minutes ago
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 22 minutes ago
What is "Dr. A"?
COOP
zen222 zen222 22 minutes ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 26 minutes ago
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 26 minutes ago
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 26 minutes ago
Dr. A...
COOP
bwmgftw bwmgftw 27 minutes ago
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 28 minutes ago
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 29 minutes ago
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 29 minutes ago
Oh well better then losing all of it to Putin
Adamph85 Adamph85 30 minutes ago
What other entities are there?
PCLI
ace65 ace65 31 minutes ago
hilarious..punanni haha..havent heard that for ages.Can we get to talking about
the stock more and less about the punanni though.
KITL
europa7 europa7 32 minutes ago
Deloitte predicts $4T tokenized real estate on blockchain by 2035
"...Tokenized real estate could top $4 trillion by 2035, reshaping property investment as blockchain adoption grows, according to a Deloitte report..."
April 26, 2025
https://cointelegraph.com/news/real-estate-tok
HBARUSD
MasterBlastr MasterBlastr 32 minutes ago
Or maybe he's damaged goods, either injury prone, or something in his x-rays got everyone worried.
bwmgftw bwmgftw 32 minutes ago
Pull up the monthly chart though and you will see 5 months where psru traded 2bil +
On a breakout volume is 5-6x normal volume, weekly/monthly usually.
If the average volume of the last 27 months is 900mil per month, we could easily trade 4-5bil in one
month, on a catalyst spark
PSRU