ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,646.50
0.00%
S&P ASX All Technology
3,291.00
0.00%
Brent Oil
64.395
0.00%
US Dollar vs AUD
1.59033
0.00%
Bitcoin
83,201.31
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. North American Construction Group Ltd (NOA) Share Price

North American Construction Group Ltd

North American Construction Group Ltd (NOA)

North American Construction Group Ltd
19.87
0.60
(3.11%)
Closed 14 April 6:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.87
Bid
19.19
Offer
21.00
Volume
68,818
18.93 Day's Range 19.94
18.83 52 Week Range 31.66
Market Cap
531.96M
Previous Close
19.27
Open
19.38
Last Trade
85
@
19.87
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
94,098
Shares Outstanding
26,772,000
Dividend Yield
-
PE Ratio
12.08
Earnings Per Share (EPS)
1.65
Revenue
1.17B
Net Profit
44.09M

About North American Construction Group Ltd

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.nacg.ca
Headquarters
Edmonton, Alberta, Can
Founded
-
North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $19.27. Over the last year, North American Construct... shares have traded in a share price range of $ 18.83 to $ 31.66.

North American Construct... currently has 26,772,000 shares in issue. The market capitalisation of North American Construct... is $515.90 million. North American Construct... has a price to earnings ratio (PE ratio) of 12.08.

Ask ADVFN Intelligence (AI)

NOA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-7.7958236658921.5521.5518.8313447719.97242991CS
4-3.28-14.168466522723.1525.0518.8311102222.45611471CS
12-10.22-33.964772349630.0931.2218.839409824.68769445CS
26-5.95-23.044151820325.8231.6618.838108626.12526393CS
52-10.12-33.744581527229.9931.6618.837145926.42728783CS
1560.944.9656629688318.9334.8712.656620824.42259797CS
26012.25160.7611548567.6234.875.817590819.48085331CS

NOA - Frequently Asked Questions (FAQ)

What is the current North American Construct... share price?
The current share price of North American Construct... is $ 19.87
How many North American Construct... shares are in issue?
North American Construct... has 26,772,000 shares in issue
What is the market cap of North American Construct...?
The market capitalisation of North American Construct... is CAD 515.9M
What is the 1 year trading range for North American Construct... share price?
North American Construct... has traded in the range of $ 18.83 to $ 31.66 during the past year
What is the PE ratio of North American Construct...?
The price to earnings ratio of North American Construct... is 12.08
What is the cash to sales ratio of North American Construct...?
The cash to sales ratio of North American Construct... is 0.46
What is the reporting currency for North American Construct...?
North American Construct... reports financial results in CAD
What is the latest annual turnover for North American Construct...?
The latest annual turnover of North American Construct... is CAD 1.17B
What is the latest annual profit for North American Construct...?
The latest annual profit of North American Construct... is CAD 44.09M
What is the registered address of North American Construct...?
The registered address for North American Construct... is 27287, 100 AVENUE, EDMONTON, ALBERTA, T7X 6H8
What is the North American Construct... website address?
The website address for North American Construct... is www.nacg.ca
Which industry sector does North American Construct... operate in?
North American Construct... operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M

Discussion

View Full Feed
jammy32 jammy32 5 minutes ago
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 6 minutes ago
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 6 minutes ago
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 7 minutes ago
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET
Truenorth2016 Truenorth2016 7 minutes ago
Cant yall see whats happening? Many people quietly loaded and not saying anything yet, some slowly revealing themselves. Top Veteran OTC Players all in this stock....I never seen so Many "GRANPA STATUS" traders on one play...take a look at all these OTC 20 Year+ Grandpa players in here not to mentio
AFFU
Bruce_Mcdonalds Bruce_Mcdonalds 8 minutes ago
Maybe you can get your grandchildren to build a Leprechaun Trap for you? Most elementary school children know if you pursue your pot of gold at the "end" of a rainbow, and that "end" keeps moving, you'll never get that pot of gold. That's why Leprechaun trap projects are so popular in grade scho
ZNOG
janice shell janice shell 9 minutes ago
Yes. And he wins them by cheating. At least once, he won a tournament he didn't even compete in.
BullNBear52 BullNBear52 9 minutes ago
Rory just can't buy a putt.
Truenorth2016 Truenorth2016 9 minutes ago
Dang you up in here also! Wow one by one everybody showing up...We got another TW*OH type run......No im not comparing TW*OH business im comparing the ability to reach highs above .005-01+
AFFU
Golden Cross Golden Cross 10 minutes ago
Just getting started here
MAJI
getmoreshares getmoreshares 10 minutes ago
"For the year ended December 31, 2024, the Company had a net loss of $89,194 (unaudited) and had an accumulated deficit of $8,475,130 (unaudited) as of December 31, 2024."
MRNJ
fuagf fuagf 10 minutes ago
Trump wins golf tournaments ..
https://www.cbc.ca/amp/1.7509199 ?

His dr. says..., so how to trust what else he says.
rooster rooster 10 minutes ago
https://x.com/gragedustin/status/1911198367197130782?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorax Zorax 10 minutes ago
Shitface is in it for short term gain. He has escape avenues to russia or hungary. So if things go sour for him, he's gone.
I don't expect to see him in any more courtrooms for the next four years. After that it's living in moscow somewhere.
PennyPusher786 PennyPusher786 13 minutes ago
Set your sell orders higher! $4+++ $ILLER Going to gain some lost territory soon... could be days, could be weeks... but it is inevitably going to happen before the Millionaire holders wish to cash out... 
ILLER
diversified holdings diversified holdings 13 minutes ago
This has the makings of my biggest winner FRHC formerly BMBM, I recognize a couple names here that were on that 7 year upswing. I was originally in at .16 and it ran to a high of $164. I had 80,000 shares. Long story short this will go up, just take profit accordingly and keep some for the long hau
FRHC
Docsavag Docsavag 14 minutes ago
Have to admire the consistency…
LEHNQ
Golden Cross Golden Cross 14 minutes ago
Copper soon
AFFU
crazy horse 0 crazy horse 0 15 minutes ago
Democrat Thug Marc Elias Is Panicking After His Name Pops Up in Crossfire Hurricane Files – And He Deletes Previous Tweets (Video)

This week, documents released by FBI Director Kash Patel revealed that ex-British spy Christopher Steele had been hired by the opposition research firm Fu
GPS
ombowstring ombowstring 15 minutes ago
Trump tariffs on China will soon bring ‘irreversible’ damage to many American businesses

https://www.cnbc.com/2025/04/12/trump-tariffs-on-china-mean-irreversible-damage-for-most-businesses.html

China urges Trump to correct mistakes and heed ‘rational voices’ on reciproc
Utsmaro71 Utsmaro71 16 minutes ago
Not to be pissy or anything, but it looks to me like these LIV guys forgot how to play four days of golf instead of three
DMC8 DMC8 16 minutes ago
https://stocktwits.com/SanDiegoLiving/message/611513037
AMRN

Your Recent History

TSX
NOA
North American Construct...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads