ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRNA Moderna Inc

108.14
1.96 (1.85%)
After Hours
Last Updated: 06:40:54
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,228,521
Bid Price 107.62
Ask Price 108.14
News -
Day High 108.19

Low
62.55

52 Week Range

High
142.79

Day Low 105.25
Share Name Share Symbol Market Stock Type
Moderna Inc MRNA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.96 1.85% 108.14 06:40:54
Open Price Low Price High Price Close Price Previous Close
106.18 105.25 108.19 107.97 106.18
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
36,224 2,228,521 US$ 107.44 US$ 239,438,937 - 62.55 - 142.79
Last Trade Type Quantity Price Currency
06:40:53 9 US$ 108.12 USD

Moderna (MRNA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-620k

Calls / Puts

90.91%

Buys / Sells

96.83%

OTM / ITM

93.85%

Sweeps Ratio

0.02%

Moderna Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.23B 382.07M - 6.85B -4.71B -12.34 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moderna News

Date Time Source News Article
24/4/202421:28IH Market NewsCoca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple..
10/4/202421:13IH Market NewsDelta Generates US$37 Million Profit in Q1, Google and Intel..
12/3/202407:08Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
12/3/202400:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202407:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
07/3/202407:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202409:56Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:52Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202407:32Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/3/202407:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
02/3/202409:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202409:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical MRNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.37111.2999.30105.842,880,6965.775.64%
1 Month106.40115.8997.00105.653,054,5561.741.64%
3 Months97.39115.8984.06100.653,819,69810.7511.04%
6 Months76.73115.9762.5593.714,427,57231.4140.94%
1 Year134.67142.7962.55102.534,043,597-26.53-19.70%
3 Years171.79497.1762.55219.636,998,869-63.65-37.05%
5 Years25.83497.1711.54147.518,829,84282.31318.66%

Your Recent History

Delayed Upgrade Clock