APTO APTO

Aptose Biosciences Share Price - APTO

Buy
Sell
1.2203
0.0153 (1.27%)
Upgrade to Real-Time
Regular Market
1.2203
Volume 351,157
Bid Price 1.22
Ask Price 1.23
News -
Day High 1.25

Low
1.08

52 Week Range

High
7.20

Day Low 1.15
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Aptose Biosciences Inc APTO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0153 1.27% 1.2203 07:30:38
Open Price Low Price High Price Close Price Previous Close
1.18 1.15 1.25 1.205
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,627 351,157 US$ 1.20 US$ 420,099 - 1.08 - 7.20
Last Trade Type Quantity Price Currency
07:30:38 2,100 US$ 1.2203 USD

Period:

Draw Mode:

Aptose Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 108.54M 88.95M 88.10M US$ - US$ - - -2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 419.65k 1.40%

more financials information »

Aptose Biosciences News

Date Time Source News Article
21/1/202209:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202209:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202209:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202209:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202209:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202209:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/12/202108:56Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
22/12/202103:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202108:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202123:30Edgar (US Regulatory)Current Report Filing (8-k)
18/12/202105:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202105:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.35991.091.23554,925-0.0697-5.4%
1 Month1.431.551.091.35603,292-0.2097-14.66%
3 Months2.162.781.081.701,267,299-0.9397-43.5%
6 Months2.783.1251.082.101,077,682-1.56-56.1%
1 Year4.407.201.084.401,908,734-3.18-72.27%
3 Years2.099.25251.084.711,165,066-0.8697-41.61%
5 Years0.989.25250.784.29847,0690.240324.52%
Your Recent History
NASDAQ
APTO
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:45:53