APTO

Aptose Biosciences Inc
0.6562
0.0861 (15.1%)
Stock Name Stock Symbol Market Stock Type
Aptose Biosciences Inc APTO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0861 15.1% 0.6562 10:58:48
Open Price Low Price High Price Close Price Previous Close
0.60 0.5493 0.6626 0.6441 0.5701
more quote information »

APTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.66260.52010.5743168166,9800.076213.14%
1 Month0.64750.680.520.5741559124,0970.00871.34%
3 Months0.500.770.500.6628588184,9590.156231.24%
6 Months0.590.790.42550.6201129308,0000.066211.22%
1 Year1.241.550.42550.8212346305,031-0.5838-47.08%
3 Years5.519.200.42554.361,051,614-4.85-88.09%
5 Years3.609.25250.42554.28820,519-2.94-81.77%

APTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.6441 0.074 12.98% 0.60 0.6626 0.5493 445,580
24 Mar 2023 0.5701 -0.0149 -2.55% 0.58 0.59 0.54 196,347
23 Mar 2023 0.585 -0.005 -0.85% 0.5883 0.60 0.58 40,500
22 Mar 2023 0.59 0.0033 0.56% 0.58 0.61 0.58 101,681
21 Mar 2023 0.5867 0.0547 10.28% 0.5201 0.599 0.5201 362,074
18 Mar 2023 0.532 -0.03225 -5.72% 0.58 0.58 0.523 134,297
17 Mar 2023 0.56425 -0.01575 -2.72% 0.56 0.586 0.56 179,888
16 Mar 2023 0.58 -0.0015 -0.26% 0.5815 0.59 0.5601 47,303
15 Mar 2023 0.5815 0.0429 7.97% 0.5669 0.582 0.5401 130,635
14 Mar 2023 0.5386 0.0088 1.66% 0.52 0.55 0.52 85,605
11 Mar 2023 0.5298 -0.0298 -5.33% 0.55 0.5599 0.524 135,380
10 Mar 2023 0.5596 -0.0024 -0.43% 0.57 0.5799 0.55 141,373
09 Mar 2023 0.562 0.0018 0.32% 0.57 0.58 0.55 110,046
08 Mar 2023 0.5602 -0.0038 -0.67% 0.58 0.58 0.56 79,587
07 Mar 2023 0.564 -0.016 -2.76% 0.58 0.59 0.56 155,842
04 Mar 2023 0.58 -0.0077 -1.31% 0.58 0.6199 0.575 74,713
03 Mar 2023 0.5877 0.0018 0.31% 0.58 0.6071 0.57 61,225
02 Mar 2023 0.5859 0.0039 0.67% 0.62 0.62 0.57 56,891
01 Mar 2023 0.582 -0.0345 -5.6% 0.6244 0.6244 0.57 183,328
28 Feb 2023 0.6165 -0.0234 -3.66% 0.64 0.66 0.5901 213,627
Your Recent History
NASDAQ
APTO
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 16:12:23