ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptose Biosciences Inc

Aptose Biosciences Inc (APTO)

0.1801
0.00
(0.00%)
Closed 12 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.18010.19440.1733124340.18219895CS
4-0.0219-10.84158415840.2020.22980.16524006370.19060107CS
12-0.1387-43.50690087830.31880.38950.1376275060.25717051CS
26-0.3414-65.46500479390.52150.53550.1335660120.26814777CS
52-1.8399-91.08415841582.022.15680.1318199790.28649479CS
156-17.8199-98.99944444441823.250.137521632.42421966CS
260-114.4199-99.8428446771114.6138.78750.13104053742.77121231CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393169000.1801-0.0032-1.750.18430.18430.175327144
17392305000.18330.00532.980.1780.18380.1729999258584
17389713000.178-0.0074-3.990.18010.18430.1748320088
17388849000.18540.00140.760.18910.19440.1804402746
17387985000.1840.00392.170.18010.18980.1779253608
17387121000.18010.00392.210.180.1860.176207977
17386257000.17620.00020.110.1790.180.1722262413
17383665000.1760.00694.080.170.179990.17461077
17382801000.1691-0.0036-2.080.17540.179990.169561131
17381937000.1727-0.0191-9.960.190.190.1652830875
17381073000.1918-0.0116-5.700.20.2020.1832603183
17380209000.2034-0.0096-4.510.210.210.2420003
17377617000.2130.00411.960.210.2130.195589423
17376753000.208900.000.20890.20890.20890
17375889000.2089-0.0088-4.040.220.220.2052349386
17375025000.21770.00381.780.2261490.22980.2119314240
17371569000.21390.00693.330.210.21390.2261952
17370705000.2070.00090.440.20110.20960.2011264854
17369841000.20610.00311.530.2020.21190.2005522781
17368977000.203-0.0085-4.020.2190.2190.2008773169
17368113000.2115-0.0085-3.860.2170.220.2051690805
17365521000.220.00683.190.2279990.230.21371741341
17363793000.2132-0.014-6.160.2250.2250.2107832897
17362929000.2272-0.0004-0.180.2280.2318510.2205725194
17362065000.2276-0.0085-3.600.23010.2450.2221668586
17359473000.23610.00060.250.230.23910.2221962242
17358609000.23550.01024.530.23050.240.2221883204
17356881000.2253-0.0109-4.610.23260.2380.217967250
17356017000.2362-0.0048-1.990.240.2540.2321561199
17353425000.241-0.0097-3.870.26340.26340.22532370867
17352561000.25070.00070.280.240.26950.2342443189
17350778400.250.00120.480.2380.250.2113719095
17349969000.2488-0.0302-10.820.23780.25770.22717992897
17347377000.2790.108863.920.25160.38950.2106304107150
17346513000.1702-0.0086-4.810.177350.17979990.1745471995
17345649000.1787999-0.0088-4.690.18710.18940.1782527316
17344785000.1876-0.0016-0.850.19350.1953660.18551912
17343921000.1892-0.0038-1.970.1930.1988990.185430725
17341329000.1930.00050.260.19030.19520.185284978
17340465000.19250.00864.680.180.21730.181182184
17339601000.1839-0.0054-2.850.1850.18990.1761443936
17338737000.1893-0.0132-6.520.203550.20360.187554408
17337873000.20250.00763.900.19990.210.19071101670
17335281000.19490.0010.520.193350.20370.193842715
17334417000.19390.00593.140.190.20.187562180
17333553000.1880.00130.700.19490.1990.18671119504
17332689000.18670.00271.470.18780.19890.181201732
17331825000.1840.00191.040.1850.19910.17511242062
17329178400.18210.00311.730.1840.18670.1802359188
17327505000.1790.0010.560.18680.18870.1724999991854
17326641000.178-0.0062-3.370.18509990.18520.1703495657
17325777000.1842-0.0058-3.050.180.18860.161003873
17323185000.19-0.054-22.130.14290.190.1311959065
17322321000.244-0.0291-10.660.280.28990.2316722278
17321457000.2731-0.0861-23.970.31879990.3342790.27011185541
17320593000.35920.01520014.420.3498990.370.3449999302075
17319729000.3439999-0.020949-5.740.3850.385990.34432033
17317137000.364949-0.020351-5.280.38520.38520.355691015
17316273000.38529990.00489991.290.38050.38880.372445934
17315409000.3804-0.010525-2.690.40699990.40699990.3842157
17314545000.3909250.0104252.740.3960.4010.3856508

Your Recent History

Delayed Upgrade Clock