Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aptose Biosciences Inc | APTO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.5493 | 0.6626 | 0.6441 | 0.5701 |
APTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 0.6626 | 0.5201 | 0.5743168 | 166,980 | 0.0762 | 13.14% |
1 Month | 0.6475 | 0.68 | 0.52 | 0.5741559 | 124,097 | 0.0087 | 1.34% |
3 Months | 0.50 | 0.77 | 0.50 | 0.6628588 | 184,959 | 0.1562 | 31.24% |
6 Months | 0.59 | 0.79 | 0.4255 | 0.6201129 | 308,000 | 0.0662 | 11.22% |
1 Year | 1.24 | 1.55 | 0.4255 | 0.8212346 | 305,031 | -0.5838 | -47.08% |
3 Years | 5.51 | 9.20 | 0.4255 | 4.36 | 1,051,614 | -4.85 | -88.09% |
5 Years | 3.60 | 9.2525 | 0.4255 | 4.28 | 820,519 | -2.94 | -81.77% |
APTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.6441 | 0.074 | 12.98% | 0.60 | 0.6626 | 0.5493 | 445,580 |
24 Mar 2023 | 0.5701 | -0.0149 | -2.55% | 0.58 | 0.59 | 0.54 | 196,347 |
23 Mar 2023 | 0.585 | -0.005 | -0.85% | 0.5883 | 0.60 | 0.58 | 40,500 |
22 Mar 2023 | 0.59 | 0.0033 | 0.56% | 0.58 | 0.61 | 0.58 | 101,681 |
21 Mar 2023 | 0.5867 | 0.0547 | 10.28% | 0.5201 | 0.599 | 0.5201 | 362,074 |
18 Mar 2023 | 0.532 | -0.03225 | -5.72% | 0.58 | 0.58 | 0.523 | 134,297 |
17 Mar 2023 | 0.56425 | -0.01575 | -2.72% | 0.56 | 0.586 | 0.56 | 179,888 |
16 Mar 2023 | 0.58 | -0.0015 | -0.26% | 0.5815 | 0.59 | 0.5601 | 47,303 |
15 Mar 2023 | 0.5815 | 0.0429 | 7.97% | 0.5669 | 0.582 | 0.5401 | 130,635 |
14 Mar 2023 | 0.5386 | 0.0088 | 1.66% | 0.52 | 0.55 | 0.52 | 85,605 |
11 Mar 2023 | 0.5298 | -0.0298 | -5.33% | 0.55 | 0.5599 | 0.524 | 135,380 |
10 Mar 2023 | 0.5596 | -0.0024 | -0.43% | 0.57 | 0.5799 | 0.55 | 141,373 |
09 Mar 2023 | 0.562 | 0.0018 | 0.32% | 0.57 | 0.58 | 0.55 | 110,046 |
08 Mar 2023 | 0.5602 | -0.0038 | -0.67% | 0.58 | 0.58 | 0.56 | 79,587 |
07 Mar 2023 | 0.564 | -0.016 | -2.76% | 0.58 | 0.59 | 0.56 | 155,842 |
04 Mar 2023 | 0.58 | -0.0077 | -1.31% | 0.58 | 0.6199 | 0.575 | 74,713 |
03 Mar 2023 | 0.5877 | 0.0018 | 0.31% | 0.58 | 0.6071 | 0.57 | 61,225 |
02 Mar 2023 | 0.5859 | 0.0039 | 0.67% | 0.62 | 0.62 | 0.57 | 56,891 |
01 Mar 2023 | 0.582 | -0.0345 | -5.6% | 0.6244 | 0.6244 | 0.57 | 183,328 |
28 Feb 2023 | 0.6165 | -0.0234 | -3.66% | 0.64 | 0.66 | 0.5901 | 213,627 |