Aptose Biosciences Historical Data - APTO

Share Name	Share Symbol	Market	Stock Type
Aptose Biosciences Inc	APTO	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.22	8.21%	2.90	11:19:43

Open Price	Low Price	High Price	Close Price	Previous Close
2.61	2.5901	2.9077	2.80	2.68

APTO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.9077	2.335	2.51	54,064	0.50	20.83%
1 Month	3.32	3.32	2.22	2.51	40,848	-0.42	-12.65%
3 Months	3.37	3.57	2.14	2.69	41,352	-0.47	-13.95%
6 Months	5.77	6.31	2.14	3.76	43,682	-2.87	-49.74%
1 Year	10.65	11.55	2.14	7.93	150,127	-7.75	-72.77%
3 Years	75.75	108.00	2.14	56.71	843,161	-72.85	-96.17%
5 Years	31.125	138.7875	2.14	64.05	794,895	-28.23	-90.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	2.80	0.12	4.48%	2.61	2.9077	2.5901	91,442
08 Dec 2023	2.68	0.24	9.62%	2.42	2.68	2.39	50,562
07 Dec 2023	2.4448	0.00	-0.14%	2.43	2.495	2.38	58,742
06 Dec 2023	2.4482	0.01	0.34%	2.46	2.46	2.335	40,400
05 Dec 2023	2.44	-0.22	-8.27%	2.55	2.6795	2.37	90,646
02 Dec 2023	2.66	0.22	9.02%	2.40	2.73	2.40	29,971
01 Dec 2023	2.44	-0.25	-9.29%	2.78	2.78	2.40	58,517
30 Nov 2023	2.69	0.46	20.63%	2.27	2.69	2.27	54,472
29 Nov 2023	2.23	0.01	0.45%	2.26	2.34	2.23	27,290
28 Nov 2023	2.22	-0.16	-6.72%	2.48	2.48	2.22	80,301
25 Nov 2023	2.38	-0.05	-2.06%	2.46	2.56	2.38	24,368
23 Nov 2023	2.43	-0.12	-4.71%	2.60	2.6399	2.43	36,922
22 Nov 2023	2.55	-0.19	-6.93%	2.76	2.76	2.55	34,670
21 Nov 2023	2.74	-0.12	-4.2%	2.88	2.91	2.61	34,536
18 Nov 2023	2.86	0.09	3.25%	2.71	2.9099	2.70	21,049
17 Nov 2023	2.77	0.06	2.21%	2.73	2.8199	2.69	12,711
16 Nov 2023	2.71	-0.04	-1.45%	2.77	2.80	2.6555	19,135
15 Nov 2023	2.7499	0.01	0.36%	2.85	2.97	2.6254	30,552
14 Nov 2023	2.74	0.29	11.83%	2.52	2.7941	2.52	24,226
11 Nov 2023	2.4501	-0.79	-24.38%	3.32	3.32	2.39	47,038
10 Nov 2023	3.24	0.18	5.88%	3.10	3.25	2.87	62,723