ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APTO Aptose Biosciences Inc

2.90
0.22 (8.21%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aptose Biosciences Inc APTO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.22 8.21% 2.90 11:19:43
Open Price Low Price High Price Close Price Previous Close
2.61 2.5901 2.9077 2.80 2.68
more quote information »

APTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.90772.3352.5154,0640.5020.83%
1 Month3.323.322.222.5140,848-0.42-12.65%
3 Months3.373.572.142.6941,352-0.47-13.95%
6 Months5.776.312.143.7643,682-2.87-49.74%
1 Year10.6511.552.147.93150,127-7.75-72.77%
3 Years75.75108.002.1456.71843,161-72.85-96.17%
5 Years31.125138.78752.1464.05794,895-28.23-90.68%

APTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 2.80 0.12 4.48% 2.61 2.9077 2.5901 91,442
08 Dec 2023 2.68 0.24 9.62% 2.42 2.68 2.39 50,562
07 Dec 2023 2.4448 0.00 -0.14% 2.43 2.495 2.38 58,742
06 Dec 2023 2.4482 0.01 0.34% 2.46 2.46 2.335 40,400
05 Dec 2023 2.44 -0.22 -8.27% 2.55 2.6795 2.37 90,646
02 Dec 2023 2.66 0.22 9.02% 2.40 2.73 2.40 29,971
01 Dec 2023 2.44 -0.25 -9.29% 2.78 2.78 2.40 58,517
30 Nov 2023 2.69 0.46 20.63% 2.27 2.69 2.27 54,472
29 Nov 2023 2.23 0.01 0.45% 2.26 2.34 2.23 27,290
28 Nov 2023 2.22 -0.16 -6.72% 2.48 2.48 2.22 80,301
25 Nov 2023 2.38 -0.05 -2.06% 2.46 2.56 2.38 24,368
23 Nov 2023 2.43 -0.12 -4.71% 2.60 2.6399 2.43 36,922
22 Nov 2023 2.55 -0.19 -6.93% 2.76 2.76 2.55 34,670
21 Nov 2023 2.74 -0.12 -4.2% 2.88 2.91 2.61 34,536
18 Nov 2023 2.86 0.09 3.25% 2.71 2.9099 2.70 21,049
17 Nov 2023 2.77 0.06 2.21% 2.73 2.8199 2.69 12,711
16 Nov 2023 2.71 -0.04 -1.45% 2.77 2.80 2.6555 19,135
15 Nov 2023 2.7499 0.01 0.36% 2.85 2.97 2.6254 30,552
14 Nov 2023 2.74 0.29 11.83% 2.52 2.7941 2.52 24,226
11 Nov 2023 2.4501 -0.79 -24.38% 3.32 3.32 2.39 47,038
10 Nov 2023 3.24 0.18 5.88% 3.10 3.25 2.87 62,723

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com