Aptose Biosciences Historical Data - APTO

Stock Name	Stock Symbol	Market	Stock Type
Aptose Biosciences Inc	APTO	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.0861	15.1%	0.6562	10:58:48

Open Price	Low Price	High Price	Close Price	Previous Close
0.60	0.5493	0.6626	0.6441	0.5701

APTO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.6626	0.5201	0.5743168	166,980	0.0762	13.14%
1 Month	0.6475	0.68	0.52	0.5741559	124,097	0.0087	1.34%
3 Months	0.50	0.77	0.50	0.6628588	184,959	0.1562	31.24%
6 Months	0.59	0.79	0.4255	0.6201129	308,000	0.0662	11.22%
1 Year	1.24	1.55	0.4255	0.8212346	305,031	-0.5838	-47.08%
3 Years	5.51	9.20	0.4255	4.36	1,051,614	-4.85	-88.09%
5 Years	3.60	9.2525	0.4255	4.28	820,519	-2.94	-81.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.6441	0.074	12.98%	0.60	0.6626	0.5493	445,580
24 Mar 2023	0.5701	-0.0149	-2.55%	0.58	0.59	0.54	196,347
23 Mar 2023	0.585	-0.005	-0.85%	0.5883	0.60	0.58	40,500
22 Mar 2023	0.59	0.0033	0.56%	0.58	0.61	0.58	101,681
21 Mar 2023	0.5867	0.0547	10.28%	0.5201	0.599	0.5201	362,074
18 Mar 2023	0.532	-0.03225	-5.72%	0.58	0.58	0.523	134,297
17 Mar 2023	0.56425	-0.01575	-2.72%	0.56	0.586	0.56	179,888
16 Mar 2023	0.58	-0.0015	-0.26%	0.5815	0.59	0.5601	47,303
15 Mar 2023	0.5815	0.0429	7.97%	0.5669	0.582	0.5401	130,635
14 Mar 2023	0.5386	0.0088	1.66%	0.52	0.55	0.52	85,605
11 Mar 2023	0.5298	-0.0298	-5.33%	0.55	0.5599	0.524	135,380
10 Mar 2023	0.5596	-0.0024	-0.43%	0.57	0.5799	0.55	141,373
09 Mar 2023	0.562	0.0018	0.32%	0.57	0.58	0.55	110,046
08 Mar 2023	0.5602	-0.0038	-0.67%	0.58	0.58	0.56	79,587
07 Mar 2023	0.564	-0.016	-2.76%	0.58	0.59	0.56	155,842
04 Mar 2023	0.58	-0.0077	-1.31%	0.58	0.6199	0.575	74,713
03 Mar 2023	0.5877	0.0018	0.31%	0.58	0.6071	0.57	61,225
02 Mar 2023	0.5859	0.0039	0.67%	0.62	0.62	0.57	56,891
01 Mar 2023	0.582	-0.0345	-5.6%	0.6244	0.6244	0.57	183,328
28 Feb 2023	0.6165	-0.0234	-3.66%	0.64	0.66	0.5901	213,627