Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aptose Biosciences Inc | APTO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 | 2.5901 | 2.9077 | 2.80 | 2.68 |
APTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.9077 | 2.335 | 2.51 | 54,064 | 0.50 | 20.83% |
1 Month | 3.32 | 3.32 | 2.22 | 2.51 | 40,848 | -0.42 | -12.65% |
3 Months | 3.37 | 3.57 | 2.14 | 2.69 | 41,352 | -0.47 | -13.95% |
6 Months | 5.77 | 6.31 | 2.14 | 3.76 | 43,682 | -2.87 | -49.74% |
1 Year | 10.65 | 11.55 | 2.14 | 7.93 | 150,127 | -7.75 | -72.77% |
3 Years | 75.75 | 108.00 | 2.14 | 56.71 | 843,161 | -72.85 | -96.17% |
5 Years | 31.125 | 138.7875 | 2.14 | 64.05 | 794,895 | -28.23 | -90.68% |
APTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 2.80 | 0.12 | 4.48% | 2.61 | 2.9077 | 2.5901 | 91,442 |
08 Dec 2023 | 2.68 | 0.24 | 9.62% | 2.42 | 2.68 | 2.39 | 50,562 |
07 Dec 2023 | 2.4448 | 0.00 | -0.14% | 2.43 | 2.495 | 2.38 | 58,742 |
06 Dec 2023 | 2.4482 | 0.01 | 0.34% | 2.46 | 2.46 | 2.335 | 40,400 |
05 Dec 2023 | 2.44 | -0.22 | -8.27% | 2.55 | 2.6795 | 2.37 | 90,646 |
02 Dec 2023 | 2.66 | 0.22 | 9.02% | 2.40 | 2.73 | 2.40 | 29,971 |
01 Dec 2023 | 2.44 | -0.25 | -9.29% | 2.78 | 2.78 | 2.40 | 58,517 |
30 Nov 2023 | 2.69 | 0.46 | 20.63% | 2.27 | 2.69 | 2.27 | 54,472 |
29 Nov 2023 | 2.23 | 0.01 | 0.45% | 2.26 | 2.34 | 2.23 | 27,290 |
28 Nov 2023 | 2.22 | -0.16 | -6.72% | 2.48 | 2.48 | 2.22 | 80,301 |
25 Nov 2023 | 2.38 | -0.05 | -2.06% | 2.46 | 2.56 | 2.38 | 24,368 |
23 Nov 2023 | 2.43 | -0.12 | -4.71% | 2.60 | 2.6399 | 2.43 | 36,922 |
22 Nov 2023 | 2.55 | -0.19 | -6.93% | 2.76 | 2.76 | 2.55 | 34,670 |
21 Nov 2023 | 2.74 | -0.12 | -4.2% | 2.88 | 2.91 | 2.61 | 34,536 |
18 Nov 2023 | 2.86 | 0.09 | 3.25% | 2.71 | 2.9099 | 2.70 | 21,049 |
17 Nov 2023 | 2.77 | 0.06 | 2.21% | 2.73 | 2.8199 | 2.69 | 12,711 |
16 Nov 2023 | 2.71 | -0.04 | -1.45% | 2.77 | 2.80 | 2.6555 | 19,135 |
15 Nov 2023 | 2.7499 | 0.01 | 0.36% | 2.85 | 2.97 | 2.6254 | 30,552 |
14 Nov 2023 | 2.74 | 0.29 | 11.83% | 2.52 | 2.7941 | 2.52 | 24,226 |
11 Nov 2023 | 2.4501 | -0.79 | -24.38% | 3.32 | 3.32 | 2.39 | 47,038 |
10 Nov 2023 | 3.24 | 0.18 | 5.88% | 3.10 | 3.25 | 2.87 | 62,723 |