
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1801 | 0.1944 | 0.173 | 312434 | 0.18219895 | CS |
4 | -0.0219 | -10.8415841584 | 0.202 | 0.2298 | 0.1652 | 400637 | 0.19060107 | CS |
12 | -0.1387 | -43.5069008783 | 0.3188 | 0.3895 | 0.13 | 7627506 | 0.25717051 | CS |
26 | -0.3414 | -65.4650047939 | 0.5215 | 0.5355 | 0.13 | 3566012 | 0.26814777 | CS |
52 | -1.8399 | -91.0841584158 | 2.02 | 2.1568 | 0.13 | 1819979 | 0.28649479 | CS |
156 | -17.8199 | -98.9994444444 | 18 | 23.25 | 0.13 | 752163 | 2.42421966 | CS |
260 | -114.4199 | -99.8428446771 | 114.6 | 138.7875 | 0.13 | 1040537 | 42.77121231 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739316900 | 0.1801 | -0.0032 | -1.75 | 0.1843 | 0.1843 | 0.175 | 327144 |
1739230500 | 0.1833 | 0.0053 | 2.98 | 0.178 | 0.1838 | 0.1729999 | 258584 |
1738971300 | 0.178 | -0.0074 | -3.99 | 0.1801 | 0.1843 | 0.1748 | 320088 |
1738884900 | 0.1854 | 0.0014 | 0.76 | 0.1891 | 0.1944 | 0.1804 | 402746 |
1738798500 | 0.184 | 0.0039 | 2.17 | 0.1801 | 0.1898 | 0.1779 | 253608 |
1738712100 | 0.1801 | 0.0039 | 2.21 | 0.18 | 0.186 | 0.176 | 207977 |
1738625700 | 0.1762 | 0.0002 | 0.11 | 0.179 | 0.18 | 0.1722 | 262413 |
1738366500 | 0.176 | 0.0069 | 4.08 | 0.17 | 0.17999 | 0.17 | 461077 |
1738280100 | 0.1691 | -0.0036 | -2.08 | 0.1754 | 0.17999 | 0.169 | 561131 |
1738193700 | 0.1727 | -0.0191 | -9.96 | 0.19 | 0.19 | 0.1652 | 830875 |
1738107300 | 0.1918 | -0.0116 | -5.70 | 0.2 | 0.202 | 0.1832 | 603183 |
1738020900 | 0.2034 | -0.0096 | -4.51 | 0.21 | 0.21 | 0.2 | 420003 |
1737761700 | 0.213 | 0.0041 | 1.96 | 0.21 | 0.213 | 0.195 | 589423 |
1737675300 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
1737588900 | 0.2089 | -0.0088 | -4.04 | 0.22 | 0.22 | 0.2052 | 349386 |
1737502500 | 0.2177 | 0.0038 | 1.78 | 0.226149 | 0.2298 | 0.2119 | 314240 |
1737156900 | 0.2139 | 0.0069 | 3.33 | 0.21 | 0.2139 | 0.2 | 261952 |
1737070500 | 0.207 | 0.0009 | 0.44 | 0.2011 | 0.2096 | 0.2011 | 264854 |
1736984100 | 0.2061 | 0.0031 | 1.53 | 0.202 | 0.2119 | 0.2005 | 522781 |
1736897700 | 0.203 | -0.0085 | -4.02 | 0.219 | 0.219 | 0.2008 | 773169 |
1736811300 | 0.2115 | -0.0085 | -3.86 | 0.217 | 0.22 | 0.2051 | 690805 |
1736552100 | 0.22 | 0.0068 | 3.19 | 0.227999 | 0.23 | 0.2137 | 1741341 |
1736379300 | 0.2132 | -0.014 | -6.16 | 0.225 | 0.225 | 0.2107 | 832897 |
1736292900 | 0.2272 | -0.0004 | -0.18 | 0.228 | 0.231851 | 0.2205 | 725194 |
1736206500 | 0.2276 | -0.0085 | -3.60 | 0.2301 | 0.245 | 0.222 | 1668586 |
1735947300 | 0.2361 | 0.0006 | 0.25 | 0.23 | 0.2391 | 0.222 | 1962242 |
1735860900 | 0.2355 | 0.0102 | 4.53 | 0.2305 | 0.24 | 0.2221 | 883204 |
1735688100 | 0.2253 | -0.0109 | -4.61 | 0.2326 | 0.238 | 0.217 | 967250 |
1735601700 | 0.2362 | -0.0048 | -1.99 | 0.24 | 0.254 | 0.232 | 1561199 |
1735342500 | 0.241 | -0.0097 | -3.87 | 0.2634 | 0.2634 | 0.2253 | 2370867 |
1735256100 | 0.2507 | 0.0007 | 0.28 | 0.24 | 0.2695 | 0.234 | 2443189 |
1735077840 | 0.25 | 0.0012 | 0.48 | 0.238 | 0.25 | 0.211 | 3719095 |
1734996900 | 0.2488 | -0.0302 | -10.82 | 0.2378 | 0.2577 | 0.2271 | 7992897 |
1734737700 | 0.279 | 0.1088 | 63.92 | 0.2516 | 0.3895 | 0.2106 | 304107150 |
1734651300 | 0.1702 | -0.0086 | -4.81 | 0.17735 | 0.1797999 | 0.17 | 45471995 |
1734564900 | 0.1787999 | -0.0088 | -4.69 | 0.1871 | 0.1894 | 0.1782 | 527316 |
1734478500 | 0.1876 | -0.0016 | -0.85 | 0.1935 | 0.195366 | 0.18 | 551912 |
1734392100 | 0.1892 | -0.0038 | -1.97 | 0.193 | 0.198899 | 0.185 | 430725 |
1734132900 | 0.193 | 0.0005 | 0.26 | 0.1903 | 0.1952 | 0.185 | 284978 |
1734046500 | 0.1925 | 0.0086 | 4.68 | 0.18 | 0.2173 | 0.18 | 1182184 |
1733960100 | 0.1839 | -0.0054 | -2.85 | 0.185 | 0.1899 | 0.1761 | 443936 |
1733873700 | 0.1893 | -0.0132 | -6.52 | 0.20355 | 0.2036 | 0.187 | 554408 |
1733787300 | 0.2025 | 0.0076 | 3.90 | 0.1999 | 0.21 | 0.1907 | 1101670 |
1733528100 | 0.1949 | 0.001 | 0.52 | 0.19335 | 0.2037 | 0.193 | 842715 |
1733441700 | 0.1939 | 0.0059 | 3.14 | 0.19 | 0.2 | 0.187 | 562180 |
1733355300 | 0.188 | 0.0013 | 0.70 | 0.1949 | 0.199 | 0.1867 | 1119504 |
1733268900 | 0.1867 | 0.0027 | 1.47 | 0.1878 | 0.1989 | 0.18 | 1201732 |
1733182500 | 0.184 | 0.0019 | 1.04 | 0.185 | 0.1991 | 0.1751 | 1242062 |
1732917840 | 0.1821 | 0.0031 | 1.73 | 0.184 | 0.1867 | 0.1802 | 359188 |
1732750500 | 0.179 | 0.001 | 0.56 | 0.1868 | 0.1887 | 0.1724999 | 991854 |
1732664100 | 0.178 | -0.0062 | -3.37 | 0.1850999 | 0.1852 | 0.1703 | 495657 |
1732577700 | 0.1842 | -0.0058 | -3.05 | 0.18 | 0.1886 | 0.16 | 1003873 |
1732318500 | 0.19 | -0.054 | -22.13 | 0.1429 | 0.19 | 0.13 | 11959065 |
1732232100 | 0.244 | -0.0291 | -10.66 | 0.28 | 0.2899 | 0.2316 | 722278 |
1732145700 | 0.2731 | -0.0861 | -23.97 | 0.3187999 | 0.334279 | 0.2701 | 1185541 |
1732059300 | 0.3592 | 0.0152001 | 4.42 | 0.349899 | 0.37 | 0.3449999 | 302075 |
1731972900 | 0.3439999 | -0.020949 | -5.74 | 0.385 | 0.38599 | 0.34 | 432033 |
1731713700 | 0.364949 | -0.020351 | -5.28 | 0.3852 | 0.3852 | 0.3556 | 91015 |
1731627300 | 0.3852999 | 0.0048999 | 1.29 | 0.3805 | 0.3888 | 0.3724 | 45934 |
1731540900 | 0.3804 | -0.010525 | -2.69 | 0.4069999 | 0.4069999 | 0.38 | 42157 |
1731454500 | 0.390925 | 0.010425 | 2.74 | 0.396 | 0.401 | 0.38 | 56508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions