ETF Bradesco Ibovespa Fu... Quote - BOVB11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF Bradesco Ibovespa Fundo de Indice (BOVB11) Share Price

ETF Bradesco Ibovespa Fundo de Indice (BOVB11)

125.41

0.00

(0.00%)

Closed 22 January 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

125.41

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

118.80 52 Week Range 139.37

Previous Close

125.41

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10,458

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.11	3.38829348722	121.3	125.67	121.3	8700	124.28677747	FU
4	2.39	1.94277353276	123.02	125.67	120.51	10951	123.00575033	FU
12	-7.52	-5.65711276612	132.93	133.35	120.51	10458	127.49433816	FU
26	-3.96	-3.06098786427	129.37	139.37	120.51	18643	132.81894389	FU
52	-3.38	-2.62442736237	128.79	139.37	118.8	25712	130.40889173	FU
156	16.38	15.0233880583	109.03	139.37	95.78	40089	116.71172575	FU
260	7.54	6.39687791635	117.87	139.37	61.62	114998	103.09738254	FU

BOVB11 - Frequently Asked Questions (FAQ)

What is the current ETF Bradesco Ibovespa Fu... share price?

The current share price of ETF Bradesco Ibovespa Fu... is R$ 125.41

What is the 1 year trading range for ETF Bradesco Ibovespa Fu... share price?

ETF Bradesco Ibovespa Fu... has traded in the range of R$ 118.80 to R$ 139.37 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 19.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 19.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 19.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0

NebraskaOTC

NebraskaOTC 4 minutes ago

How dare you talk to Al Pacino that way!!!!!

Pnypnchr

Pnypnchr 4 minutes ago

U2 are still in love I c

WinstonCup

WinstonCup 4 minutes ago

Well put Wrangler1. We'll see what he comes up with now.

Huggy Bear

Huggy Bear 5 minutes ago

Thanks Ed for more real due diligence.

Birds of a feather...

glenn1919

glenn1919 5 minutes ago

BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 5 minutes ago

Thanks for the clarification.

trunkmonk

trunkmonk 5 minutes ago

He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.

SkeBallLarry

SkeBallLarry 5 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 6 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

glenn1919

glenn1919 6 minutes ago

EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

Wingsjr

Wingsjr 6 minutes ago

I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?

StockWorkOrange

StockWorkOrange 6 minutes ago

I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon

Angelmin

Angelmin 6 minutes ago

I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!

SkeBallLarry

SkeBallLarry 7 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

Dharna

Dharna 7 minutes ago

This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month

Cpap21

Cpap21 7 minutes ago

So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed

SkeBallLarry

SkeBallLarry 9 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 9 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 10 minutes ago

$6.69 high ~Rig

jackson73

jackson73 10 minutes ago

nowwhat2

nowwhat2 11 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 11 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 11 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 11 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

ETF Bradesco Ibovespa Fu...

Northwest Healthcare Pro...

Installed Building Produ...

International Clean Powe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions