Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETF Bradesco Ibovespa Fundo de Indice | BOVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.29% | 129.05 | 07:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.57 | 128.57 | 129.76 | 129.05 | 129.43 |
BOVB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.65 | 130.65 | 128.57 | 129.86 | 3,997 | -1.60 | -1.22% |
| 1 Month | 126.29 | 131.36 | 125.80 | 129.22 | 15,227 | 2.76 | 2.19% |
| 3 Months | 133.60 | 133.60 | 125.36 | 129.63 | 18,733 | -4.55 | -3.41% |
| 6 Months | 127.35 | 136.20 | 125.36 | 130.12 | 42,073 | 1.70 | 1.33% |
| 1 Year | 112.08 | 136.20 | 109.33 | 124.42 | 40,897 | 16.97 | 15.14% |
| 3 Years | 122.73 | 136.20 | 95.78 | 115.52 | 55,520 | 6.32 | 5.15% |
| 5 Years | 100.70 | 136.20 | 61.62 | 103.02 | 135,505 | 28.35 | 28.15% |
BOVB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 129.05 | -0.38 | -0.29% | 128.57 | 129.76 | 128.57 | 3,190 |
| 21 May 2024 | 129.43 | -0.37 | -0.29% | 129.38 | 130.50 | 129.38 | 2,054 |
| 18 May 2024 | 129.80 | -0.13 | -0.10% | 129.75 | 129.95 | 129.71 | 2,024 |
| 17 May 2024 | 129.93 | 0.26 | 0.20% | 129.67 | 130.29 | 129.67 | 11,841 |
| 16 May 2024 | 129.67 | -0.50 | -0.38% | 130.40 | 130.40 | 128.85 | 2,057 |
| 15 May 2024 | 130.17 | 0.39 | 0.30% | 130.65 | 130.65 | 130.17 | 2,008 |
| 14 May 2024 | 129.78 | 0.53 | 0.41% | 129.51 | 130.33 | 129.51 | 5,357 |
| 11 May 2024 | 129.25 | -0.59 | -0.45% | 130.04 | 130.04 | 129.25 | 4,814 |
| 10 May 2024 | 129.84 | -1.33 | -1.01% | 129.32 | 130.07 | 129.00 | 79,202 |
| 09 May 2024 | 131.17 | 0.28 | 0.21% | 130.50 | 131.23 | 130.50 | 6,494 |
| 08 May 2024 | 130.89 | 0.76 | 0.58% | 130.10 | 131.36 | 130.10 | 3,750 |
| 07 May 2024 | 130.13 | -0.05 | -0.04% | 130.22 | 130.91 | 130.13 | 4,076 |
| 04 May 2024 | 130.18 | 1.46 | 1.13% | 129.41 | 130.45 | 129.41 | 2,310 |
| 03 May 2024 | 128.72 | 1.18 | 0.93% | 128.90 | 129.30 | 128.46 | 11,889 |
| 01 May 2024 | 127.54 | -1.39 | -1.08% | 127.27 | 128.65 | 127.27 | 2,305 |
| 30 Apr 2024 | 128.93 | 0.64 | 0.50% | 126.80 | 128.93 | 126.80 | 130,896 |
| 27 Apr 2024 | 128.29 | 1.92 | 1.52% | 126.37 | 128.41 | 126.37 | 2,908 |
| 26 Apr 2024 | 126.37 | -0.09 | -0.07% | 125.91 | 126.37 | 125.91 | 2,835 |
| 25 Apr 2024 | 126.46 | -0.20 | -0.16% | 125.80 | 126.82 | 125.80 | 2,467 |
| 24 Apr 2024 | 126.66 | -0.56 | -0.44% | 126.29 | 127.25 | 126.29 | 10,032 |
| 23 Apr 2024 | 127.22 | 0.30 | 0.24% | 126.72 | 127.31 | 126.72 | 2,007 |
