We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.73 | -3.64940976776 | 129.61 | 129.61 | 124.88 | 25606 | 127.88236753 | FU |
| 4 | -4.29 | -3.32120461407 | 129.17 | 131.85 | 124.88 | 14064 | 128.62774387 | FU |
| 12 | -4.66 | -3.59734444959 | 129.54 | 132.9 | 120.51 | 13415 | 126.55052379 | FU |
| 26 | -13.91 | -10.0223359032 | 138.79 | 139.37 | 120.51 | 16182 | 131.35470024 | FU |
| 52 | -8.1 | -6.09114152504 | 132.98 | 139.37 | 118.8 | 17260 | 130.64021528 | FU |
| 156 | 11.68 | 10.3180212014 | 113.2 | 139.37 | 95.78 | 38624 | 117.119019 | FU |
| 260 | 20.45 | 19.5824954515 | 104.43 | 139.37 | 61.62 | 110809 | 102.78618912 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 124.88 | -2.04 | -1.61 | 127.5 | 127.5 | 124.88 | 3010 |
| 1740691740 | 126.92 | -0.01 | -0.01 | 126.91 | 127.5 | 126.65 | 6035 |
| 1740605400 | 126.93 | -1.17 | -0.91 | 128.06 | 128.06 | 126.93 | 4020 |
| 1740519000 | 128.1 | 0.55 | 0.43 | 127.55 | 128.69999 | 127.55 | 82436 |
| 1740432540 | 127.55 | -1.75 | -1.35 | 129.21 | 129.3 | 127.55 | 33533 |
| 1740173400 | 129.3 | -0.48 | -0.37 | 129.61 | 129.61 | 129.08 | 2004 |
| 1740087000 | 129.78 | 0.3 | 0.23 | 129.47999 | 129.91999 | 129.47999 | 28040 |
| 1740000540 | 129.47999 | -1.25 | -0.96 | 131.85 | 131.85 | 129.24 | 10164 |
| 1739914140 | 130.72999 | 0.01 | 0.01 | 130.75 | 131.43 | 130.55 | 8377 |
| 1739827800 | 130.72 | 0.34 | 0.26 | 130.96 | 131.72 | 130.72 | 9888 |
| 1739568600 | 130.38 | 3.3 | 2.60 | 128.38999 | 130.63999 | 128.25 | 46936 |
| 1739482140 | 127.08 | 0.47 | 0.37 | 126.76 | 127.08 | 126.54 | 5704 |
| 1739395740 | 126.61 | -2.17 | -1.69 | 129 | 129 | 126.51 | 3172 |
| 1739309400 | 128.78 | 0.97 | 0.76 | 129.09 | 129.09 | 128.29 | 3099 |
| 1739222940 | 127.81 | 0.96 | 0.76 | 128.12 | 128.28 | 127.58 | 2182 |
| 1738963800 | 126.85 | -1.63 | -1.27 | 128.66 | 128.66 | 126.66 | 24013 |
| 1738877340 | 128.47999 | 0.7 | 0.55 | 127.68 | 128.47999 | 127.68 | 2066 |
| 1738790940 | 127.78 | 0.4 | 0.31 | 127.72 | 127.8 | 127.72 | 2094 |
| 1738704600 | 127.38 | -0.84 | -0.66 | 127.48 | 127.77 | 127.34 | 2536 |
| 1738618200 | 128.22 | -0.17 | -0.13 | 128.02 | 128.52 | 127.78 | 2498 |
| 1738358940 | 128.38999 | -0.78 | -0.60 | 129.16999 | 129.49 | 128.38999 | 2490 |
| 1738272540 | 129.16999 | 3.55 | 2.83 | 126.53 | 129.16999 | 126.53 | 54847 |
| 1738186200 | 125.62 | -0.53 | -0.42 | 126.15 | 126.78 | 125.62 | 3083 |
| 1738099740 | 126.15 | -0.81 | -0.64 | 125.3 | 126.56 | 125.3 | 2158 |
| 1738013340 | 126.96 | 2.45 | 1.97 | 124.33 | 126.96 | 124.33 | 60041 |
| 1737754200 | 124.51 | -0.03 | -0.02 | 124.87 | 124.87 | 124.51 | 18861 |
| 1737667740 | 124.54 | -0.5 | -0.40 | 125.68 | 126 | 124.54 | 52616 |
| 1737581400 | 125.04 | -0.37 | -0.30 | 125.58 | 126 | 125.04 | 12406 |
| 1737495000 | 125.41 | 0.5 | 0.40 | 124.55 | 125.41 | 124.55 | 2053 |
| 1737408600 | 124.91 | 0.49 | 0.39 | 125.67 | 125.67 | 123.69 | 11951 |
| 1737149400 | 124.42 | 1.15 | 0.93 | 123.3 | 124.64 | 123.3 | 3475 |
| 1737062940 | 123.27 | -1.43 | -1.15 | 124.8 | 124.8 | 122.97 | 14664 |
| 1736976540 | 124.7 | 3.41 | 2.81 | 121.3 | 124.7 | 121.3 | 11357 |
| 1736890140 | 121.29 | 0.3 | 0.25 | 121.22 | 121.31 | 121.13 | 5005 |
| 1736803740 | 120.99 | 0.13 | 0.11 | 120.86 | 121.57 | 120.86 | 5089 |
| 1736544540 | 120.86 | -0.91 | -0.75 | 121.32 | 121.32 | 120.86 | 1015 |
| 1736458140 | 121.77 | 0.15 | 0.12 | 121.62 | 121.83 | 121.52 | 5007 |
| 1736371740 | 121.62 | -1.56 | -1.27 | 123.18 | 123.18 | 121.62 | 2480 |
| 1736285400 | 123.18 | 1.17 | 0.96 | 122.82 | 123.67 | 122.82 | 1616 |
| 1736198940 | 122.01 | 1.5 | 1.24 | 121.96 | 122.01 | 121.65 | 6491 |
| 1735939740 | 120.51 | -1.61 | -1.32 | 123.49 | 123.49 | 120.51 | 2015 |
| 1735853400 | 122.12 | -0.21 | -0.17 | 121.92 | 122.74 | 121.26 | 11310 |
| 1735594200 | 122.33 | -0.04 | -0.03 | 122.55 | 122.57 | 122.33 | 5021 |
| 1735334940 | 122.37 | -0.65 | -0.53 | 122.5 | 123.31 | 121.8 | 2841 |
| 1735248540 | 123.02 | 0.2 | 0.16 | 123.02 | 123.31 | 122.54 | 94775 |
| 1734989340 | 122.82 | -1.36 | -1.10 | 123.21 | 123.21 | 122.79 | 3780 |
| 1734730200 | 124.18 | 1.05 | 0.85 | 122.98 | 124.18 | 122.98 | 8412 |
| 1734643800 | 123.13 | 0.46 | 0.37 | 123.52 | 123.7 | 123.13 | 2372 |
| 1734557400 | 122.67 | -4.13 | -3.26 | 126.8 | 126.8 | 122.62 | 8381 |
| 1734470940 | 126.8 | 1.18 | 0.94 | 126.09 | 127.24 | 125.91 | 3391 |
| 1734384540 | 125.62 | -1.08 | -0.85 | 126.62 | 126.81 | 125.62 | 5537 |
| 1734125340 | 126.7 | -1.45 | -1.13 | 128.15 | 128.16 | 126.7 | 5268 |
| 1734039000 | 128.15 | -3.56 | -2.70 | 130.03 | 130.03 | 128.15 | 15927 |
| 1733952540 | 131.71 | 1.38 | 1.06 | 130.08 | 132.9 | 129.66 | 16509 |
| 1733866140 | 130.33 | 1.04 | 0.80 | 131.8 | 131.8 | 129.96 | 1175 |
| 1733779740 | 129.29 | 1.29 | 1.01 | 128.97999 | 129.5 | 128.91999 | 5343 |
| 1733520600 | 128 | -1.94 | -1.49 | 129.54 | 129.66 | 127.93 | 2645 |
| 1733434200 | 129.94 | 1.8 | 1.40 | 129.46 | 129.94 | 129.46 | 4580 |
| 1733347800 | 128.13999 | -0.05 | -0.04 | 127.65 | 128.69 | 127.65 | 50174 |
| 1733261340 | 128.19 | 0.92 | 0.72 | 128.55 | 128.55 | 127.55 | 2364 |
| 1733174940 | 127.27 | -0.44 | -0.34 | 127.71 | 127.71 | 127.22 | 9360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
