S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Installed Building Products Inc (IBP) Share Price

IBP Installed Building Products Inc

239.66

4.44 (1.89%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

201,141

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

242.6498

Low
103.505

52 Week Range

High
263.76

Day Low

237.33

Share Name	Share Symbol	Market	Stock Type
Installed Building Products Inc	IBP	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	4.44	1.89%	239.66	09:18:47

Open Price	Low Price	High Price	Close Price	Previous Close
237.98	237.33	242.6498	239.66	235.22

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
5,977	201,141	US$ 240.41	US$ 48,356,829	-	103.505 - 263.76

Last Trade	Type	Quantity	Price	Currency
09:00:00		33,022	US$ 239.66	USD

Overall Flow

Bearish

Net Premium

-29k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

View IBP Options Flow >>

Installed Building Products Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
6.79B	28.37M	-	2.78B	243.7M	8.59	27.86

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Installed Building Produ... News

Date	Time	Source	News Article
25/4/2024	22:00	Business Wire	Installed Building Products to Report First Quarter 2024..
29/3/2024	07:15	Business Wire	Installed Building Products Successfully Closes New Term..
20/3/2024	02:00	Business Wire	Installed Building Products Celebrates Five Years of..
13/3/2024	23:00	Business Wire	Installed Building Products Announces Plans to Refinance and..
09/3/2024	09:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
08/3/2024	09:00	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
08/3/2024	09:00	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/3/2024	09:18	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/3/2024	08:33	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
05/3/2024	07:05	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
28/2/2024	02:50	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
23/2/2024	10:00	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical IBP Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	224.24	242.6498	218.89	230.82	245,426	15.42	6.88%
1 Month	261.18	263.76	218.41	239.61	278,449	-21.52	-8.24%
3 Months	198.23	263.76	191.56	233.69	263,825	41.43	20.90%
6 Months	108.27	263.76	106.9192	196.64	252,757	131.39	121.35%
1 Year	120.12	263.76	103.505	166.24	232,983	119.54	99.52%
3 Years	132.29	263.76	69.445	126.77	216,939	107.37	81.16%
5 Years	47.81	263.76	29.0201	105.26	223,737	191.85	401.28%

Installed Building Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions