Raia Drogasil (PK) Quote - RADLY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Raia Drogasil Sa (PK) (RADLY) Share Price

Raia Drogasil Sa (PK) (RADLY)

3.74

-0.54

(-12.62%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.74

Bid

3.80

Offer

4.49

Volume

2,264

3.74 Day's Range 4.06

3.74 52 Week Range 14.00

Market Cap

Previous Close

4.28

Open

4.06

Last Trade

Last Trade Time

Financial Volume

US$ 8,787

VWAP

3.8813

Average Volume (3m)

32,112

Shares Outstanding

1,718,007,200

Dividend Yield

0.83%

PE Ratio

39.15

Earnings Per Share (EPS)

0.61

Revenue

36.35B

Net Profit

1.05B

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.drogasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Raia Drogasil Sa (PK) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker RADLY. The last closing price for Raia Drogasil (PK) was US$4.28. Over the last year, Raia Drogasil (PK) shares have traded in a share price range of US$ 3.74 to US$ 14.00.

Raia Drogasil (PK) currently has 1,718,007,200 shares in issue. The market capitalisation of Raia Drogasil (PK) is US$7.35 billion. Raia Drogasil (PK) has a price to earnings ratio (PE ratio) of 39.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.095	-22.6473629783	4.835	4.99	3.74	34808	4.77447692	DR
4	-0.4935	-11.6570213771	4.2335	5.02	3.74	28690	4.66310723	DR
12	-1.1138	-22.9469693848	4.8538	5.56	3.74	32112	4.76330721	DR
26	-1.9	-33.6879432624	5.64	14	3.74	40851	5.17321961	DR
52	-2.06	-35.5172413793	5.8	14	3.74	26996	5.18927774	DR
156	-0.12442606	-3.2197811025	3.86442606	52.52543284	3.26842005	17266	5.30028934	DR
260	-21.61909441	-85.2518392829	25.35909441	52.52543284	3.19536125	13667	6.46879649	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Fannie Heyyyyy

Fannie Heyyyyy 21 seconds ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada

janetcanada 42 seconds ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

LetGoodTimesRoll

LetGoodTimesRoll 43 seconds ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

floridaboy

floridaboy 1 minute ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

Polymer Paul

Polymer Paul 2 minutes ago

930

930 2 minutes ago

Gonzal

Gonzal 2 minutes ago

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

Here Today

Here Today 3 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

prototype_101

prototype_101 5 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 6 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 8 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 11 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 11 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 15 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 17 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 22 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 23 minutes ago

jay_tee

jay_tee 24 minutes ago

RuudSaltis

RuudSaltis 25 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 26 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 27 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 29 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 29 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

Raia Drogasil (PK)

Auto Italia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions