Volume | 1,003 |
|
|||||
News | - | ||||||
Day High | 0.041 | Low High |
|||||
Day Low | 0.041 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMG Industries Inc (QB) | SMGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 | 0.041 | 0.041 | 0.055 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,003 | US$ 0.041 | US$ 41 | - | 0.041 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:27:13 | 1 | US$ 0.04 | USD |
SMG Industries Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.72M | 48.75M | 6.74M | 71.02M | -11.61M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SMG Industries (QB) News
Date | Time | Source | News Article |
---|---|---|---|
09/3/2024 | 01:02 | Edgar (US Regulatory) | Form 8-K - Current report |
05/10/2023 | 07:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/10/2023 | 06:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
02/10/2023 | 23:19 | Edgar (US Regulatory) | Form 8-K - Current report |
16/9/2023 | 06:35 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
14/9/2023 | 08:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
06/9/2023 | 06:21 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
02/9/2023 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
01/9/2023 | 06:10 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
01/9/2023 | 06:10 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
30/8/2023 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
18/8/2023 | 02:16 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SMGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.041 | 0.055 | 3,000 | -0.014 | -25.45% |
1 Month | 0.066 | 0.066 | 0.041 | 0.054005 | 10,860 | -0.025 | -37.88% |
3 Months | 0.153 | 0.19 | 0.041 | 0.0880738 | 23,000 | -0.112 | -73.20% |
6 Months | 0.263 | 0.35 | 0.041 | 0.1358604 | 14,077 | -0.222 | -84.41% |
1 Year | 0.155 | 0.49 | 0.041 | 0.2532736 | 21,626 | -0.114 | -73.55% |
3 Years | 0.153 | 0.50 | 0.041 | 0.234492 | 18,223 | -0.112 | -73.20% |
5 Years | 0.40 | 0.50 | 0.041 | 0.2080121 | 21,343 | -0.359 | -89.75% |