Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,665,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SportsQuest Inc (PK) | SPQS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -6.67% | 0.0007 | 04:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.00075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 7,665,000 | US$ 0.000714 | US$ 5,473 | - | 0.0006 - 0.0022 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:09 | 90,000 | US$ 0.0007 | USD |
SportsQuest (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/11/2023 | 01:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/10/2023 | 01:19 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 19/9/2023 | 03:09 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
| 30/8/2023 | 05:31 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
Historical SPQS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00095 | 0.001 | 0.0007 | 0.0007939 | 3,978,727 | -0.00025 | -26.32% |
| 1 Month | 0.0014 | 0.0018 | 0.0007 | 0.0011232 | 9,108,350 | -0.0007 | -50.00% |
| 3 Months | 0.0008 | 0.0022 | 0.0007 | 0.0013203 | 8,465,409 | -0.0001 | -12.50% |
| 6 Months | 0.0008 | 0.0022 | 0.0007 | 0.0012672 | 4,672,341 | -0.0001 | -12.50% |
| 1 Year | 0.00105 | 0.0022 | 0.0006 | 0.001195 | 3,119,973 | -0.00035 | -33.33% |
| 3 Years | 0.00145 | 0.0188 | 0.0004 | 0.0047859 | 12,824,268 | -0.00075 | -51.72% |
| 5 Years | 0.0001 | 0.0188 | 0.000001 | 0.0040789 | 12,668,999 | 0.0006 | 600.00% |
