Volume | 5,630 |
|
|||||
News | - | ||||||
Day High | 0.00935 | Low High |
|||||
Day Low | 0.0087 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00935 | 0.0087 | 0.00935 | 0.00935 | 0.00935 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 5,630 | US$ 0.008767 | US$ 49 | - | 0.005 - 0.1629 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:55 | 230 | US$ 0.00935 | USD |
New Leaf Ventures (PK) News
Historical NLVVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00935 | 0.01 | 0.0087 | 0.0095683 | 9,403 | 0.00 | 0.00% |
1 Month | 0.0174 | 0.0174 | 0.006 | 0.0106896 | 17,339 | -0.00805 | -46.26% |
3 Months | 0.039 | 0.0762 | 0.005 | 0.0176817 | 127,373 | -0.02965 | -76.03% |
6 Months | 0.05435 | 0.0762 | 0.005 | 0.020113 | 64,656 | -0.045 | -82.80% |
1 Year | 0.088 | 0.1629 | 0.005 | 0.0302829 | 36,756 | -0.07865 | -89.38% |
3 Years | 0.3681 | 0.4216 | 0.005 | 0.1841117 | 105,222 | -0.35875 | -97.46% |
5 Years | 0.4054 | 0.7309 | 0.005 | 0.2521893 | 117,280 | -0.39605 | -97.69% |