Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00235 | -25.13% | 0.007 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00935 | 0.007 | 0.01 | 0.007 | 0.00935 |
NLVVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00935 | 0.01 | 0.007 | 0.0095435 | 10,607 | -0.00235 | -25.13% |
| 1 Month | 0.01025 | 0.0174 | 0.006 | 0.0106276 | 17,196 | -0.00325 | -31.71% |
| 3 Months | 0.0445 | 0.0762 | 0.005 | 0.0176685 | 127,438 | -0.0375 | -84.27% |
| 6 Months | 0.045 | 0.0762 | 0.005 | 0.0200833 | 64,656 | -0.038 | -84.44% |
| 1 Year | 0.1435 | 0.1629 | 0.005 | 0.0302382 | 36,769 | -0.1365 | -95.12% |
| 3 Years | 0.3681 | 0.4216 | 0.005 | 0.1840988 | 105,086 | -0.3611 | -98.10% |
| 5 Years | 0.4054 | 0.7309 | 0.005 | 0.2521767 | 117,160 | -0.3984 | -98.27% |
NLVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.007 | -0.00235 | -25.13% | 0.00935 | 0.01 | 0.007 | 107,758 |
| 03 May 2024 | 0.00935 | 0.00 | 0.00% | 0.00935 | 0.00935 | 0.0087 | 5,630 |
| 02 May 2024 | 0.00935 | 0.00 | 0.00% | 0.00935 | 0.00935 | 0.00935 | 0 |
| 01 May 2024 | 0.00935 | -0.00065 | -6.50% | 0.00935 | 0.00935 | 0.00935 | 3,521 |
| 30 Apr 2024 | 0.01 | 0.0011 | 12.36% | 0.0097 | 0.01 | 0.0094 | 21,075 |
| 27 Apr 2024 | 0.0089 | -0.00045 | -4.81% | 0.00935 | 0.0094 | 0.0087 | 12,200 |
| 26 Apr 2024 | 0.00935 | -0.00065 | -6.50% | 0.00935 | 0.00935 | 0.00935 | 815 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.00935 | 0.01 | 0.00935 | 16,040 |
| 24 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 80,607 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 20 Apr 2024 | 0.009 | -0.0003 | -3.23% | 0.009 | 0.009 | 0.009 | 900 |
| 19 Apr 2024 | 0.0093 | -0.0034 | -26.77% | 0.0093 | 0.0093 | 0.0093 | 304 |
| 18 Apr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 37,330 |
| 17 Apr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
| 16 Apr 2024 | 0.0127 | -0.002 | -13.61% | 0.0174 | 0.0174 | 0.0127 | 10,402 |
| 13 Apr 2024 | 0.0147 | 0.0066 | 81.48% | 0.0081 | 0.0147 | 0.0081 | 3,081 |
| 12 Apr 2024 | 0.0081 | -0.0093 | -53.45% | 0.0127 | 0.0127 | 0.0081 | 5,160 |
| 11 Apr 2024 | 0.0174 | 0.0029 | 20.00% | 0.0127 | 0.0174 | 0.0111 | 776 |
| 10 Apr 2024 | 0.0145 | 0.0085 | 141.67% | 0.007 | 0.0145 | 0.007 | 9,531 |
| 09 Apr 2024 | 0.006 | -0.0043 | -41.75% | 0.006 | 0.006 | 0.006 | 740 |
