ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ams&p 500ii Acc

Ams&p 500ii Acc (SP5L)

293.215
1.86
(0.64%)
Closed 25 April 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
293.215
Bid
293.11
Offer
293.26
Volume
2,205
288.24 Day's Range 289.48
0.00 52 Week Range 0.00
Previous Close
291.355
Open
289.11
Last Trade
6
@
29161
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 637,358
VWAP
289.0511

SP5L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
LOVELWLG LOVELWLG 4 minutes ago
Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops
LWLG
DR_rugby DR_rugby 5 minutes ago
6m positions end in May

GLTA
AMC
Steady_T Steady_T 5 minutes ago
It could be that she knows someone that has GBM.
NWBO
DR_rugby DR_rugby 6 minutes ago
Goldman

GLTA
AMC
Steady_T Steady_T 8 minutes ago
No excuses if we are approved in May and $1 in June, OK?
NWBO
DR_rugby DR_rugby 8 minutes ago
Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA
GME
newmedman newmedman 10 minutes ago
LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then
littlejohn littlejohn 23 minutes ago
putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't
janice shell janice shell 25 minutes ago
LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016
vareddi vareddi 25 minutes ago
yes but when? let's hope soon
LEHNQ
Fdc4 Fdc4 26 minutes ago
Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII
GGII HIT
newmedman newmedman 28 minutes ago
That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!
kabunushi kabunushi 31 minutes ago
What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav
NWBO
ducci1 ducci1 34 minutes ago
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
VIX
biosectinvestor biosectinvestor 36 minutes ago
I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought
NWBO
BeachBum BeachBum 38 minutes ago
Pathetic. Lol
PSRU
skitahoe skitahoe 40 minutes ago
XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar
NWBO
rooster rooster 41 minutes ago
Copy
kabunushi kabunushi 42 minutes ago
A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha
NWBO
sage4 sage4 43 minutes ago
Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!
AVXL
Stockman1010101 Stockman1010101 43 minutes ago
I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time  believing what he says going forward.
FNMA
janice shell janice shell 43 minutes ago
I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.