We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 333.86 | -3.66 | -1.08 | 333.89 | 335.29 | 333.33999 | 395 |
| 1740677400 | 337.515 | -0.66 | -0.20 | 338.06 | 338.47 | 337.515 | 9039 |
| 1740591000 | 338.175 | 3.38 | 1.01 | 338.38 | 339.33 | 337.4 | 3524 |
| 1740504600 | 334.795 | -5.7 | -1.67 | 339.01 | 339.2 | 334.795 | 1070 |
| 1740418200 | 340.495 | -3.65 | -1.06 | 341.63 | 342.01 | 340.495 | 445 |
| 1740159000 | 344.14 | -1.03 | -0.30 | 345.24 | 346.44 | 344.14 | 1324 |
| 1740072600 | 345.165 | -3.45 | -0.99 | 347.66 | 347.87 | 344.58 | 1757 |
| 1739986200 | 348.615 | 1.69 | 0.49 | 347.96 | 348.615 | 347.26 | 5099 |
| 1739899800 | 346.92 | -0.46 | -0.13 | 348.63 | 348.63 | 346.34 | 1629 |
| 1739813400 | 347.38 | 0.62 | 0.18 | 347.71 | 347.77 | 347.38 | 7911 |
| 1739554200 | 346.765 | -0.23 | -0.06 | 347.17 | 347.53 | 346.53 | 4593 |
| 1739467800 | 346.99 | 0.03 | 0.01 | 346.79 | 347.63 | 346.79 | 2934 |
| 1739381400 | 346.965 | -1.99 | -0.57 | 348.07 | 348.07 | 346.63 | 1184 |
| 1739295000 | 348.955 | -0.85 | -0.24 | 349.48 | 349.7 | 348.955 | 865 |
| 1739208600 | 349.805 | 1.8 | 0.52 | 348.03 | 350.11 | 348.03 | 580 |
| 1738949400 | 348.005 | -0.92 | -0.26 | 348.14 | 348.84 | 348.005 | 1099 |
| 1738863000 | 348.925 | 4.57 | 1.33 | 350.37 | 350.37 | 348.925 | 3745 |
| 1738776600 | 344.36 | -1.33 | -0.38 | 343.56 | 344.36 | 342.24 | 19398 |
| 1738690200 | 345.685 | 0.47 | 0.14 | 345.06 | 345.69 | 344.35 | 905 |
| 1738603800 | 345.215 | -5.7 | -1.62 | 343.59 | 345.52 | 343.24 | 1825 |
| 1738344600 | 350.91 | 4.04 | 1.16 | 350.22 | 351.78 | 350.2 | 15281 |
| 1738258200 | 346.87 | -0.5 | -0.14 | 348.06 | 348.4 | 345.92 | 5637 |
| 1738171800 | 347.365 | 0.62 | 0.18 | 349.44 | 349.5 | 347.365 | 4155 |
| 1738085400 | 346.745 | 4.19 | 1.22 | 345.84 | 346.745 | 345.84 | 771 |
| 1737999000 | 342.555 | -7.56 | -2.16 | 341.45 | 343.82 | 338.58 | 8395 |
| 1737739800 | 350.11 | -2.93 | -0.83 | 351.5 | 351.5 | 349.99 | 234 |
| 1737653400 | 353.035 | -0.41 | -0.12 | 352.53 | 353.035 | 352.53 | 76 |
| 1737567000 | 353.445 | 3.84 | 1.10 | 351.41 | 353.445 | 351.41 | 20067 |
| 1737480600 | 349.605 | -0.26 | -0.07 | 350.37 | 351.46 | 349.605 | 1932 |
| 1737394200 | 349.86 | -2.25 | -0.64 | 352.05 | 352.05 | 349.37 | 4029 |
| 1737135000 | 352.11 | 4.8 | 1.38 | 349.75 | 352.11 | 349.75 | 1393 |
| 1737048600 | 347.31 | 1.02 | 0.30 | 349.3 | 349.43 | 347.31 | 3978 |
| 1736962200 | 346.285 | 4.82 | 1.41 | 342.23 | 346.285 | 342.23 | 4543 |
| 1736875800 | 341.465 | 1.19 | 0.35 | 343.12 | 344.9 | 341.465 | 3801 |
| 1736789400 | 340.27 | -0.47 | -0.14 | 340.57 | 340.78 | 340.27 | 489 |
| 1736530200 | 340.74 | -2.1 | -0.61 | 343.19 | 343.19 | 340.12 | 2461 |
| 1736443800 | 342.84 | 1.39 | 0.41 | 343.46 | 344.46 | 342.43 | 1740 |
| 1736357400 | 341.45 | 1 | 0.29 | 339.27 | 341.89 | 339.27 | 4009 |
| 1736271000 | 340.455 | -2.75 | -0.80 | 339.93 | 341.49 | 339.78 | 1135 |
| 1736184600 | 343.205 | 2.65 | 0.78 | 341.16 | 343.205 | 341.1 | 8190 |
| 1735925400 | 340.55 | -0.01 | -0.00 | 338.69 | 340.55 | 338.69 | 827 |
| 1735839000 | 340.56 | 4.76 | 1.42 | 339.64 | 340.56 | 339.64 | 1533 |
| 1735666200 | 335.8 | -1.14 | -0.34 | 335.8 | 335.8 | 335.8 | 19 |
| 1735579800 | 336.94 | -1.54 | -0.45 | 338.07 | 338.29 | 334.27 | 1702 |
| 1735320600 | 338.48 | -0.02 | -0.00 | 338.48 | 338.48 | 338.48 | 1 |
| 1735061400 | 338.495 | 0 | 0.00 | 338.495 | 338.495 | 338.495 | 0 |
| 1734975000 | 338.495 | 0.74 | 0.22 | 338.49 | 338.495 | 337.33 | 133 |
| 1734715800 | 337.755 | 1.58 | 0.47 | 333.08999 | 337.755 | 331.31 | 6308 |
| 1734629400 | 336.175 | -4.75 | -1.39 | 333.61 | 336.175 | 332.51 | 1315 |
| 1734543000 | 340.92 | 1.03 | 0.30 | 340.61 | 341.35 | 339.98 | 6691 |
| 1734456600 | 339.89 | -1.85 | -0.54 | 340.48 | 341 | 339.56 | 7111 |
| 1734370200 | 341.74 | -0.07 | -0.02 | 342.19 | 342.52 | 341.74 | 2203 |
| 1734111000 | 341.805 | 0.29 | 0.08 | 342.24 | 342.26 | 341.41 | 2331 |
| 1734024600 | 341.515 | 0.95 | 0.28 | 339.81 | 341.515 | 339.77 | 62 |
| 1733938200 | 340.565 | 1.57 | 0.46 | 338.27 | 340.565 | 338.17 | 8895 |
| 1733851800 | 339 | 0.51 | 0.15 | 338.75 | 339.9 | 338.5 | 5009 |
| 1733765400 | 338.49 | -2.37 | -0.70 | 340.8 | 340.8 | 338.49 | 119 |
| 1733506200 | 340.86 | 0.37 | 0.11 | 339.35 | 341.03 | 339.35 | 599 |
| 1733419800 | 340.495 | -0.34 | -0.10 | 340.66 | 340.66 | 340.29 | 3378 |
| 1733333400 | 340.835 | 0.26 | 0.08 | 341.69 | 341.69 | 340.57 | 721 |
| 1733247000 | 340.575 | -0.31 | -0.09 | 340.86 | 340.86 | 340.44 | 322 |
| 1733160600 | 340.885 | 2.12 | 0.63 | 338.58 | 341.24 | 338.37 | 3370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
