Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SportsQuest Inc (PK) | SPQS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.00075 |
SPQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00095 | 0.001 | 0.0007 | 0.0007939 | 3,978,727 | -0.00025 | -26.32% |
1 Month | 0.0014 | 0.0018 | 0.0007 | 0.0011232 | 9,108,350 | -0.0007 | -50.00% |
3 Months | 0.0008 | 0.0022 | 0.0007 | 0.0013203 | 8,465,409 | -0.0001 | -12.50% |
6 Months | 0.0008 | 0.0022 | 0.0007 | 0.0012672 | 4,672,341 | -0.0001 | -12.50% |
1 Year | 0.00105 | 0.0022 | 0.0006 | 0.0011946 | 3,109,769 | -0.00035 | -33.33% |
3 Years | 0.00145 | 0.0188 | 0.0004 | 0.0047857 | 12,807,835 | -0.00075 | -51.72% |
5 Years | 0.0001 | 0.0188 | 0.000001 | 0.0040492 | 12,685,182 | 0.0006 | 600.00% |
SPQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0007 | 7,665,000 |
26 Apr 2024 | 0.00075 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0007 | 813,302 |
25 Apr 2024 | 0.00075 | -0.00015 | -16.67% | 0.0009 | 0.00095 | 0.00075 | 13,168,349 |
24 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.00094 | 0.001 | 0.00087 | 2,365,110 |
23 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 144,176 |
20 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.00095 | 0.001 | 0.0009 | 3,402,700 |
19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 8,468,368 |
18 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 7,633,333 |
17 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0011 | 2,446,000 |
16 Apr 2024 | 0.0012 | 0.00012 | 11.10% | 0.0012 | 0.0012 | 0.001 | 5,824,999 |
13 Apr 2024 | 0.00108 | -0.00002 | -1.82% | 0.0012 | 0.0014 | 0.001 | 30,476,645 |
12 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.001 | 17,290,597 |
11 Apr 2024 | 0.0011 | -0.0005 | -31.25% | 0.0017 | 0.0018 | 0.0011 | 50,597,248 |
10 Apr 2024 | 0.0016 | 0.00025 | 18.52% | 0.0014 | 0.0017 | 0.0012 | 15,036,994 |
09 Apr 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.0014 | 0.0012 | 1,320,890 |
06 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 627,501 |
05 Apr 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0015 | 0.0012 | 4,296,921 |
04 Apr 2024 | 0.0015 | 0.00015 | 11.11% | 0.0013 | 0.0015 | 0.0012 | 5,353,667 |
03 Apr 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.00135 | 0.0013 | 137,900 |
02 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 3,653,950 |
29 Mar 2024 | 0.0013 | 0.0001 | 8.34% | 0.00126 | 0.0013 | 0.0012 | 2,286,124 |
28 Mar 2024 | 0.0012 | -0.0003 | -20.00% | 0.0014 | 0.0016 | 0.0012 | 5,015,917 |