ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Assure Holdings Corporation ()

Assure Holdings Corporation () (IONM)

0.5804
-0.2571
( -30.70% )
Updated: 05:22:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.5804
Bid
0.5804
Offer
0.6595
Volume
31,620
0.55 Day's Range 0.80
0.55 52 Week Range 2.19
Previous Close
0.8375
Open
0.76
Last Trade
5
@
0.6595
Last Trade Time
Average Volume (3m)
100,026
Financial Volume
US$ 19,539
VWAP
0.617933

IONM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3796-70.3877551021.962.190.551000260.8375CS
4-1.3796-70.3877551021.962.190.551000260.8375CS
12-1.3796-70.3877551021.962.190.551000260.8375CS
26-1.3796-70.3877551021.962.190.551000260.8375CS
52-1.3796-70.3877551021.962.190.551000260.8375CS
156-1.3796-70.3877551021.962.190.551000260.8375CS
260-1.3796-70.3877551021.962.190.551000260.8375CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHNAthena Resources Limited
AUD 0.004
(100.00%)
22.35M
TRPTissue Repair Ltd
AUD 0.44
(100.00%)
4.24M
PR1OAPure Resources Ltd
AUD 0.008
(100.00%)
570.88k
ATXAmplia Therapeutics Limited
AUD 0.10
(61.29%)
3.97M
RMXRed Mountain Mining Ltd
AUD 0.0015
(50.00%)
2.47M
MGTOMagnetite Mines Limited
AUD 0.024
(-52.00%)
100k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
2.3M
ATHOAlterity Therapeutics Limited
AUD 0.001
(-50.00%)
833.33k
KNBOKoonenberry gold Ltd
AUD 0.002
(-50.00%)
374.54k
TMKOBTMK Energy Ltd
AUD 0.001
(-50.00%)
1.76k
SYASayona Mining Limited
AUD 0.03
(-7.69%)
61.12M
AGYArgosy Minerals Inc
AUD 0.035
(-28.57%)
43.16M
M2RMiramar Resources Limited
AUD 0.007
(-30.00%)
39.65M
JRVJervois Global Ltd
AUD 0.015
(-16.67%)
33.87M
PLSPilbara Minerals Limited
AUD 2.88
(-0.52%)
30.07M

Discussion

View Full Feed
leverage102 leverage102 6 seconds ago
NSAV THE GOLDEN TICKET $$$$$$. * I'M EXPECTING A PLANNED PR CEO ROLL OUT $$$$$$$ PENNIES. IMMINENT $$$$$$$. GLTA $$$$
NSAV
janice shell janice shell 9 seconds ago
I suppose we'll have to wait to see what its purpose is.
Viewmont Viewmont 14 seconds ago
https://x.com/zecevic_miro
HIRU
Spuds McKenz66 Spuds McKenz66 14 seconds ago
I bet 72 AMD
AMD
miamiD miamiD 20 seconds ago
Bullish on this but we need something to stop the bleeding there better be a monster or tomorrow at 915
HIRU
Smartypants2 Smartypants2 27 seconds ago
You said the Supreme Court tossed out the Mar-a-Lago case. The obviously pro-Trump judge dismissed the case based on her absurd opinion -- which will probably be reversed on appeal (or brought before a different judge) -- that Jack Smith was illegally appointed as a Special Council. Do your homework
XERI
when in rome when in rome 38 seconds ago
F…….. you!!!
CEOS
koolmc koolmc 44 seconds ago
yeah especially most can't buy here, if they really wanted to push it would they wait till they are out of em when i don't know when there is actual volume? lol
CNNA
peafunke peafunke 48 seconds ago
Not when I looked…. Jeeez

Does it occur to you there is a thing called time ?

TPTW
Spuds McKenz66 Spuds McKenz66 48 seconds ago
plus y tell us ceo is retiring just before earnings ? AMD
AMD
Nukin Nukin 50 seconds ago
All longs are bagged dont throw your hard earned $$$ down the toilet
DRGV
cojoboy cojoboy 51 seconds ago
Interesting... L2 just cleared out only GTSM .0019/0021 bid/ask. Hiding behind 10k shares each side...???? Smh
RONN
JettaR JettaR 55 seconds ago
There's no "you guys" here. I post for me.
You're mother Teresa reference to me shows clearly, you have no interest in keeping it clean.
I will continue to on my end.
RGLG
capgain capgain 1 minute ago
Indeed it is.
Myth Myth 1 minute ago
me too Cap, good afternoon !
getmoreshares getmoreshares 1 minute ago
1000 share at .00315-- ask at .0034. Appears the seller was finished.
STAL
The Night Stalker The Night Stalker 1 minute ago
not bad
STAL
sillyinvestor sillyinvestor 2 minutes ago
Yes, it was a good day…
COOP
Viewmont Viewmont 2 minutes ago
https://x.com/zecevic_miro
HIRU
Timing101 Timing101 2 minutes ago
Oh the New ENZC site get plenty of responses each post, anyone can see them. Mostly calling them out on their BS. there is Nothing to that post about a PAOCB Auditor and SAGA has nothing to do with anything , since it is NOTHING. One can not audit Nothing and any PAOCB Auditor would NEVER TOUCH
ENZC
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 2 minutes ago
It's getting closer to the gap being filled.
HIRU
DR_rugby DR_rugby 2 minutes ago
It’s better to rent

https://www.yahoo.com/finance/news/macro-hedge-funds-dump-45-191551142.html

Ya payem to leave

One way or another

They always leave

GLTA
AMC
longrichard longrichard 2 minutes ago
Ihub not allowing posts about that POS scammer andcPOS deleting posts company
HIRU
shazamm shazamm 2 minutes ago
Wow, not much interest here any longer.
FFIE
Spuds McKenz66 Spuds McKenz66 2 minutes ago
Ya my dad told me that I was unaware friggin Biden again with his bs. or rather Obama admin. stupid , i got caught avg.164 drowning. 11k down , holding AMD
AMD

Your Recent History

Delayed Upgrade Clock