ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assure Holdings Corporation (QB)

Assure Holdings Corporation (QB) (IONM)

0.0448
0.0087
( 24.10% )
Updated: 03:54:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0448
Bid
0.0448
Offer
0.10
Volume
953
0.0323 Day's Range 0.0449
0.0133 52 Week Range 2.19
Previous Close
0.0361
Open
0.0323
Last Trade
1
@
0.04756
Last Trade Time
04:59:36
Average Volume (3m)
2,715
Financial Volume
US$ 41
VWAP
0.043081

IONM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.222717149220.04490.050320.032341160.03992144CS
4-0.0063-12.32876712330.05110.0586750.032320350.0435141CS
12-0.0852-65.53846153850.130.17990.013327150.07038105CS
26-1.9152-97.71428571431.962.190.013355060.40193923CS
52-1.9152-97.71428571431.962.190.013355060.40193923CS
156-1.9152-97.71428571431.962.190.013355060.40193923CS
260-1.9152-97.71428571431.962.190.013355060.40193923CS

IONM - Frequently Asked Questions (FAQ)

What is the current Assure (QB) share price?
The current share price of Assure (QB) is US$ 0.0448
What is the 1 year trading range for Assure (QB) share price?
Assure (QB) has traded in the range of US$ 0.0133 to US$ 2.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNSPFGenusPlus Group Ltd (PK)
US$ 1.60
(319,900.00%)
1,000
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
37.47k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
25k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.0002
(19,900.00%)
500
WRCDFWirecard AG (CE)
US$ 0.01
(9,900.00%)
2.25k
MEDEMEdIES (CE)
US$ 0.000001
(-100.00%)
2.84k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.000001
(-99.98%)
407.63k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.00001
(-99.97%)
17.2k
HREEFStans Energy Corp (CE)
US$ 0.000001
(-99.90%)
500
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.90%)
40.52k
RONNRonn Motor Group Inc (PK)
US$ 0.0006
(50.00%)
407.9M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
335.09M
PHILPHI Group Inc (PK)
US$ 0.0004
(-20.00%)
324.31M
HMBLHUMBL Inc (PK)
US$ 0.0008
(-5.88%)
152.49M
GRLTGrillit Inc (PK)
US$ 0.0009
(0.00%)
134.9M

Discussion

View Full Feed
SniffinPennies SniffinPennies 44 seconds ago
It's not about you. You're not being blamed about the stock performance , I think your just paranoid about your reputation, It's just about the obnoxious creeps that troll the boards looking for some attention of any kind to justify there miserable existence
JMHO
Happy holidays
CGAC
Viking61 Viking61 44 seconds ago
Also, Freddie because of its size might be the trial balloon for release before Fannie.
FNMA
tw0122 tw0122 48 seconds ago
$3.72
BLBX
Hi_Lo Hi_Lo 1 minute ago
Troll much?

No wonder you have only 8 followers.
CNNA
Werbe Werbe 1 minute ago
Strangest stock ever. Something has been just grabbing shares for a bit now. Strong power here.
HWKE
trader59 trader59 1 minute ago
Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S has already turned over more than 30 times, and that ain't human. Don't get trapped with grossly overpriced stock when they turn off their computers. 
NXU
thermo thermo 2 minutes ago
I'm time traveling... "this month" meant January 2025. But you all know the data schedule. Sorry for the sloppy writing.
OTLK
LoveThemStocks LoveThemStocks 2 minutes ago
Keep this up and we'll be hitting $9.00 shortly.
AMPX
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL....

Heard that before....

3 YEARS OF LIES AND FLUFFY GARBAGE...
XERI
tw0122 tw0122 3 minutes ago
$2.29+ 50%
KXIN
bbotcs bbotcs 3 minutes ago
SSKILLZ1: Picks
If I don't do this now, I'll forget again and be left out.
BHVN
BLDR
SMCI (This could be delisted in February--FYI)
UBER
BHVN BLDR SMCI
Hoskuld Hoskuld 3 minutes ago
Well, it isn't bad, is it? If the compensation is retained in the form of shares then that would seem to be a net positive and align the CEO with shareholder outcomes to an even greater extent.
AVXL
Money hunt Money hunt 3 minutes ago
New years miracle up ahead dudes!!
ELAB
StockItOut StockItOut 3 minutes ago
Which federal cases? Cite them.

Which federal cases undid Basile's and others' NY cases?
XERI
martyDg martyDg 3 minutes ago
It's even hard to call it generational wealth, if it ever materializes, due to inflation and the massive number of outstanding shares the company has. Every month, we're losing potential gains that our investment is supposed to generate. And most of the time, we are forced to average down, only to e
NWBO
tw0122 tw0122 3 minutes ago
KXIN
KXIN
bob4uall bob4uall 4 minutes ago
I scanned through and noticed a few things.

Of course, this was as of 10 months ago, except for some "subsequent events".

Assets down, liabilities up.
Sales down. Total sales at rate of under $4MM per year. Helix House sales surpassed the rest of BZWR's sales (
BZWR IPSI
Lakota-45 Lakota-45 4 minutes ago
Just A Reminder To; My Fellow Longs & The New Investors; . .

The New Administrations Policies; Will be Market Friendly to the Growth of Americas Businesses,
Bring Back America's Energy Independence, cut taxes, reduce Government Spending, and
eliminate the wasteful, Spec
INQD WDLF
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Now what have we learned from the delusional one??????


THE BIGGER MOVES COME AFTER THE BIG MOVES ;-)


imho
dennisdave dennisdave 4 minutes ago
the day I have absolutely nothing more to do/to read from insufferable Ihub morons here will be the day with tears of joy and champagne for me. The insanity for you being turmoiled by a psychiatric patient here on this board about a Merck facility that is as much related with NWBO as artic snow and
NWBO
tw0122 tw0122 4 minutes ago
$3s again
BLBX
Monksdream Monksdream 5 minutes ago
ICLK, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/fvneaIMG_4342.gif
ICLK
FeMike FeMike 5 minutes ago
post what you both own , neither of you own anymore than anyone else without proof. Just empty statements and posturing.

I mean...I'm one of the few posters on this board that has actually posted screen shots on occasion of my purchases. So by that measure, I do own more than most.
NWBO

Your Recent History

Delayed Upgrade Clock